Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Aug '16 (HVQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
08/30/16 (expired)

Seasonal Chart

US Midwest Steel CRU Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
591.00 unch
on 08/30/16
597.00 -1.01%
on 08/18/16
-4.00 (-0.67%)
since 07/29/16
3-Month
562.00 +5.16%
on 06/03/16
600.00 -1.50%
on 06/30/16
+11.00 (+1.90%)
since 05/27/16
52-Week
404.00 +46.29%
on 02/11/16
607.00 -2.64%
on 05/23/16
+109.00 (+22.61%)
since 08/28/15

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Neutralizing the Damage in Stocks and Metals

Bill Baruch joined the CNBC Halftime Report Monday to detail adding to two names.

Silver Supply Crunch Warning: 2 Mining Stocks to Buy Now

With the latest industry forecast calling for a silver supply crunch on the horizon, these two silver mining stocks are worth investing in.

SIK24 : 27.320 (+0.28%)
HL : 5.27 (+4.15%)
$SPX : 5,049.25 (+0.77%)
AG : 6.74 (+2.90%)
FSM : 4.61 (+2.67%)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.658 (-0.39%)
^EURUSD : 1.07051 (+0.47%)
^USDJPY : 154.634 (-0.13%)
GCM24 : 2,337.3 (-0.39%)
SIK24 : 27.320 (+0.28%)
Gold and Bitcoin Rallies vs U.S. Dollar Strength

Bitcoin, gold and the S&P 500 all experienced record highs in the first quarter of 2024, as futures trading surged. The strength of the U.S. dollar will depend on the Fed’s policy decisions, though it...

Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.658 (-0.39%)
^EURUSD : 1.07051 (+0.47%)
^USDJPY : 154.634 (-0.13%)
GCM24 : 2,337.3 (-0.39%)
SIK24 : 27.320 (+0.28%)
1 Mining Stock Set to Benefit from Russian Metals Sanctions

Teck Resources is one of the largest mining companies globally, and should deliver outsized returns to shareholders in the upcoming decade.

TECK : 45.62 (-0.52%)
HGK24 : 4.4240 (-1.16%)
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.658 (-0.39%)
^EURUSD : 1.07051 (+0.47%)
^USDJPY : 154.634 (-0.13%)
GCM24 : 2,337.3 (-0.39%)
SIK24 : 27.320 (+0.28%)
1 Steel Stock Under $10 With 57% Upside Potential

Gerdau is an undervalued stock you can buy right now, as it trades at a compelling valuation and a significant discount to analyst estimates.

HVK24 : 810.00 (+0.37%)
GGB : 3.66 (-3.68%)
$SPX : 5,049.25 (+0.77%)
JPM : 191.13 (+0.91%)
GS : 419.11 (+0.42%)
Why is Gold Ignoring Higher Rates and a Stronger Dollar?

Gold is the world’s oldest currency. Historically, rising interest rates and a strong U.S. dollar have been bearish for gold prices. Meanwhile, the traditional trading patterns have not impacted gold...

ZBM24 : 115-01 (+0.44%)
$DXY : 105.75 (-0.35%)
GCM24 : 2,337.3 (-0.39%)
What's the Better Safe Haven Market? (Part 2)

As a follow-up to a piece I posted 6 months ago, I again discuss the role of gold as a safe have market.

GCY00 : 2,325.37 (-0.05%)
GCM24 : 2,337.3 (-0.39%)
GLD : 214.99 (-0.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 591.00
1st Resistance Point 591.00
Last Price 591.00s
1st Support Level 591.00
2nd Support Level 591.00
3rd Support Level N/A

See More

52-Week High 607.00
Last Price 591.00s
Fibonacci 61.8% 529.45
Fibonacci 50% 505.50
Fibonacci 38.2% 481.55
52-Week Low 404.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar