Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Apr '17 (HVJ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
04/25/17 (expired)

Seasonal Chart

US Midwest Steel CRU Apr '17
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
630.00 +3.17%
on 03/31/17
655.00 -0.76%
on 04/17/17
+5.00 (+0.78%)
since 03/24/17
3-Month
585.00 +11.11%
on 02/10/17
655.00 -0.76%
on 04/17/17
+45.00 (+7.44%)
since 01/25/17
52-Week
476.00 +36.55%
on 10/12/16
655.00 -0.76%
on 04/17/17
+136.00 (+26.46%)
since 04/25/16

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Steel Stock Under $10 With 57% Upside Potential

Gerdau is an undervalued stock you can buy right now, as it trades at a compelling valuation and a significant discount to analyst estimates.

HVK24 : 810.00 (-1.10%)
GGB : 3.62 (+1.40%)
$SPX : 4,977.98 (-0.66%)
JPM : 184.89 (+2.01%)
GS : 405.03 (+0.48%)
Why is Gold Ignoring Higher Rates and a Stronger Dollar?

Gold is the world’s oldest currency. Historically, rising interest rates and a strong U.S. dollar have been bearish for gold prices. Meanwhile, the traditional trading patterns have not impacted gold...

ZBM24 : 114-18 (+0.38%)
$DXY : 106.15 (-0.02%)
GCM24 : 2,410.2 (+0.51%)
What's the Better Safe Haven Market? (Part 2)

As a follow-up to a piece I posted 6 months ago, I again discuss the role of gold as a safe have market.

GCY00 : 2,395.18 (+0.72%)
GCM24 : 2,410.2 (+0.51%)
GLD : 221.71 (+0.62%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,977.98 (-0.66%)
SPY : 495.76 (-0.75%)
$DOWI : 37,956.38 (+0.48%)
DIA : 379.39 (+0.41%)
$IUXX : 17,103.27 (-1.67%)
QQQ : 415.57 (-1.85%)
ZNM24 : 107-285 (+0.17%)
SMCI : 732.37 (-21.12%)
NFLX : 554.99 (-9.10%)
JBL : 119.10 (-8.09%)
NVDA : 785.67 (-7.21%)
AMD : 147.25 (-5.05%)
Dollar Slips as Bond Yields Fall and Stocks Recover

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 106.141 (-0.01%)
^EURUSD : 1.06519 (+0.08%)
^USDJPY : 154.616 (-0.02%)
GCM24 : 2,410.2 (+0.51%)
SIK24 : 28.800 (+1.48%)
'Hot Prospects' Screener Points to Sustained Upside for Agnico-Eagle Mines (AEM)

A combination of strong fundamentals and Barchart’s proprietary analytics puts the spotlight on AEM stock.

AEM : 63.61 (+0.22%)
Up 34% YTD, Is This Copper Stock Overvalued?

Southern Copper is a mining giant that has surged more than 30% in 2024, leaving the broader market's returns in the rearview. Is SCCO stock still a good buy right now?

SCCO : 113.70 (-1.42%)
HGK24 : 4.4950 (+1.32%)
SIK24 : 28.800 (+1.48%)
C : 59.06 (+1.27%)
BAC : 36.94 (+3.27%)
Dollar Climbs as T-Note Yields Rise and Stocks Fall

The dollar index (DXY00 ) Thursday rose by +0.16%. The dollar recovered from early losses and moved higher Thursday after T-note yields climbed on signs of strength in the US economy when weekly jobless...

DXY00 : 106.141 (-0.01%)
^EURUSD : 1.06519 (+0.08%)
^USDJPY : 154.616 (-0.02%)
GCM24 : 2,410.2 (+0.51%)
SIK24 : 28.800 (+1.48%)
Why You Should Be a HODLer of Gold

U.S. retail investors have largely ignored gold and sold gold ETFs, even as demand from central banks is setting records. Gold looks set to move up to all-time highs above $3,000, so there's still time...

GCM24 : 2,410.2 (+0.51%)
C : 59.06 (+1.27%)
HMY : 9.24 (+1.32%)
Strong Manufacturing Data Sends Yields Higher! Can Stocks Rally?

Philly Fed Manufacturing expands to the highest level seen in two years. Initial and continuing jobless claims continue to show strength, putting pressure on bond prices. Earnings season will kick off...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 650.00
1st Resistance Point 650.00
Last Price 650.00s
1st Support Level 650.00
2nd Support Level 650.00
3rd Support Level N/A

See More

52-Week High 655.00
Last Price 650.00s
Fibonacci 61.8% 586.62
Fibonacci 50% 565.50
Fibonacci 38.2% 544.38
52-Week Low 476.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar