Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Jan '17 (HVF17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
01/24/17 (expired)

Seasonal Chart

US Midwest Steel CRU Jan '17
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
620.00 unch
on 01/24/17
633.00 -2.05%
on 01/03/17
-15.00 (-2.36%)
since 12/23/16
3-Month
520.00 +19.23%
on 10/31/16
635.00 -2.36%
on 12/23/16
+100.00 (+19.23%)
since 10/24/16
52-Week
408.00 +51.96%
on 02/18/16
635.00 -2.36%
on 12/23/16
+200.00 (+47.62%)
since 01/22/16

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver Miners ETF (SIL) Has Turned Higher

(SIL) (Silver Miners ETF) is a financial product designed to mirror the performance of silver mining companies. It offers investors a straightforward way to gain exposure to the silver market without...

SIL : 31.15 (-0.99%)
3 Gold Stocks to Buy as Israel Weighs Iran Response

With geopolitical tensions simmering after Iran's weekend missile launch on Israel, demand for gold stayed strong in Monday's session. For investors seeking safe-haven exposure to the asset, here are three...

CLK24 : 85.93 (+0.61%)
GCM24 : 2,402.7 (+0.83%)
GS : 400.88 (+2.92%)
RIO : 66.77 (+1.18%)
ALM24 : 2,520.75 (-0.13%)
GOLD : 17.37 (-2.74%)
HGK24 : 4.3515 (-0.63%)
SIK24 : 28.890 (+0.60%)
FNV : 116.41 (-1.39%)
The Role of Gold in Turbulent Times

When inflation rises, investors often turn to assets like gold. Gold futures prices reflect this. Central bank policies, investor sentiment and geopolitical stability can also impact the price of gold....

Dollar Rallies to a 5-Month High on Rising Bond Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.16% and posted a 5-1/4 month high. The dollar gave up overnight losses Monday and moved higher as the 10-year T-note yield jumped to a 5-month high after...

DXY00 : 106.330 (+0.11%)
^EURUSD : 1.06118 (-0.12%)
^USDJPY : 154.315 (+0.03%)
GCM24 : 2,402.7 (+0.83%)
SIK24 : 28.890 (+0.60%)
THE Reversal in Gold, THE Confirmed Breakout in USD/YEN

Gold’s huge-volume reversal is definitely THE news that got the spotlight last week. What does it mean?

Dollar Gains as Bond Yields Jump on Strength in US Retail Sales

The dollar index (DXY00 ) this morning climbed to a 5-1/4 month high and is up +0.10%. The dollar gave up overnight losses and moved higher as the 10-year T-note yield jumped to a 5-month high after US...

DXY00 : 106.330 (+0.11%)
^EURUSD : 1.06118 (-0.12%)
^USDJPY : 154.315 (+0.03%)
GCM24 : 2,402.7 (+0.83%)
SIK24 : 28.890 (+0.60%)
Gold/Silver: The Week Ahead and Key Levels to Watch - The Metals Minute w/ Phil Streible

Phil Streible, The Chief Market Strategist with Blue Line Futures, discusses Gold, Silver, Copper, Platinum, and other commodity topics.

Dollar Rallies on Fed Divergence and Heightened Geopolitical Risks

The dollar index (DXY00 ) on Friday rose by +0.72% and posted a 5-1/4 month high. The divergence between the Fed and ECB is boosting the dollar and undercutting the euro, with the Fed expected to delay...

DXY00 : 106.330 (+0.11%)
^EURUSD : 1.06118 (-0.12%)
^USDJPY : 154.315 (+0.03%)
GCM24 : 2,402.7 (+0.83%)
SIK24 : 28.890 (+0.60%)
3 'Strong Buy' Gold Stocks Under $10

Gold's rally has made Bank of America more upbeat about the yellow metal, with the new price forecast calling for an eventual rise above $3K. For investors looking to add some exposure to the precious...

GCM24 : 2,402.7 (+0.83%)
$SPX : 5,061.82 (-1.20%)
SAND : 5.25 (-1.78%)
FNV : 116.41 (-1.39%)
OR : 16.00 (-0.74%)
RGLD : 121.01 (+0.78%)
WPM : 51.22 (-1.12%)
HGK24 : 4.3515 (-0.63%)
HL : 5.35 (-1.29%)
SIK24 : 28.890 (+0.60%)
BTG : 2.71 (-6.23%)
Stocks Fall on Heightened Geopolitical Risks in the Middle East

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-315 (+0.09%)
JPM : 182.89 (+0.05%)
AMD : 160.32 (-1.81%)
INTC : 36.31 (+1.74%)
GFS : 47.26 (-4.29%)
ON : 65.64 (-1.50%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 620.00
1st Resistance Point 620.00
Last Price 620.00s
1st Support Level 620.00
2nd Support Level 620.00
3rd Support Level N/A

See More

52-Week High 635.00
Last Price 620.00s
Fibonacci 61.8% 548.29
Fibonacci 50% 521.50
Fibonacci 38.2% 494.71
52-Week Low 408.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar