Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Oct '18 (HOV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,925/7,205
First Notice Date
10/02/18
Expiration Date
09/28/18 (expired)

Seasonal Chart

ULSD NY Harbor Oct '18
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
144,838 (+5,253)
176,773 (+3,056)
Non-Commercials - Long / Short
51,058 (+2,304)
41,021 (+4,518)
Producers - Long / Short
79,529 (+5,663)
164,115 (+4,770)
Swap Dealers - Long / Short
53,632 (+1,343)
981 (+39)
Managed Money - Long / Short
36,866 (+4,139)
27,725 (+1,256)
Other Reportables - Long / Short
14,192 (-1,835)
13,296 (+3,262)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1907 +7.35%
on 09/07/18
2.3618 -0.42%
on 09/28/18
+0.1348 (+6.08%)
since 08/28/18
3-Month
2.0541 +14.49%
on 07/18/18
2.3618 -0.42%
on 09/28/18
+0.1607 (+7.33%)
since 06/28/18
52-Week
1.6742 +40.47%
on 10/06/17
2.3618 -0.42%
on 09/28/18
+0.6289 (+36.50%)
since 09/28/17

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Rebound on Cooler US Weather Forecasts

May Nymex natural gas (NGK24 ) on Tuesday closed up by +0.041 (+2.42%). May nat gas prices Tuesday recovered from a 3-week nearest-futures low and closed moderately higher. Nat-gas prices rallied on updated...

NGK24 : 1.688 (-2.54%)
Crude Prices End Slightly Lower on Dollar Strength

May WTI crude oil (CLK24 ) on Tuesday closed down -0.05 (-0.06%), and May RBOB gasoline (RBK24 ) closed up +3.84 (+1.38%). Crude and gasoline prices on Tuesday settled mixed. Tuesday's rally in the dollar...

CLK24 : 85.27 (-0.11%)
RBM24 : 2.7867 (-0.16%)
DXY00 : 106.257s (+0.05%)
Meditation: mastering calm in daily chaos

Letting the day take control of us in the hustle and bustle of our daily lives is easy. We often find ourselves on the back foot, our minds wandering down rabbit holes of anxiety and stress. This is a...

Trapped by a Financial Predator: Escaping the Clutches of a Scam Advisor

Have you, or someone you care about, been trapped by a financial predator? Don’t beat yourself up too much — you’re far from alone. Financial scams don’t just target the most vulnerable or gullible...

ONEOK Inc (OKE) Should Remain Supported In Bullish Sequence

ONEOK Inc. (OKE) , engages in gathering, processing, fractionation, storage, transportation & marketing of natural gas & natural gas liquids in the United States. It operates through Natural gas gathering...

OKE : 77.08 (-0.99%)
Piedmont Lithium (PLL) Pops on Big News But There’s a Problem

Although PLL stock was one of the biggest winners in the market on Monday, a nagging headwind clouds the narrative.

PLL : 13.43 (-8.51%)
RIVN : 8.71 (+3.69%)
TSLA : 157.11 (-2.71%)
Where are Energy Prices Heading in Q2?

The composite of traditional energy prices rose 5.12% in Q1 after falling 21.85% in 2023. Crude oil and gasoline posted double-digit percentage gains, while natural gas fell nearly 30%. In early Q2, prices...

CLK24 : 85.27 (-0.11%)
QAM24 : 89.95 (-0.08%)
RBK24 : 2.8152 (-0.25%)
HOK24 : 2.6521 (+0.03%)
NGK24 : 1.688 (-2.54%)
LUK24 : 119.90s (+1.61%)
FLK24 : 1.66500s (+0.30%)
Crude Prices Firm on Israel-Iran Tensions

May WTI crude oil (CLK24 ) this morning is up +0.12 (+0.14%), and May RBOB gasoline (RBK24 ) is up +1.82 (+0.65%). Crude and gasoline prices this morning are moderately higher. Crude prices have support...

CLK24 : 85.27 (-0.11%)
RBM24 : 2.7867 (-0.16%)
Trump Media stock plummets again

Trump Media & Technology Group Corp (TMGT) shares plummeted after the entity filed to the U.S. Securities and Exchange Commission (SEC) to issue 21 million shares. The parent company of social media platform...

Tesla trims workforce by 14,000

Electric automotive giant Tesla is cutting 14,000 jobs as sales have been slowing. Billionaire Elon Musk’s eco-friendly electric car company announced the redundancies, as reported by Elektrek. Musk...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.3870
1st Resistance Point 2.3694
Last Price 2.3518s
1st Support Level 2.3266
2nd Support Level 2.3014
3rd Support Level N/A

See More

52-Week High 2.3618
Last Price 2.3518s
Fibonacci 61.8% 2.0991
Fibonacci 50% 2.0180
Fibonacci 38.2% 1.9369
52-Week Low 1.6742

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar