[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jan '13 (HOF13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$11,532/10,484
First Notice Date
01/03/13
Expiration Date
12/31/12 (expired)

Seasonal Chart

ULSD NY Harbor Jan '13
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
127,375 (+7,897)
150,971 (+8,166)
Non-Commercials - Long / Short
49,554 (+5,149)
44,292 (+3,555)
Producers - Long / Short
65,638 (+8,166)
132,693 (+8,391)
Swap Dealers - Long / Short
50,218 (-97)
6,759 (-53)
Managed Money - Long / Short
34,566 (+1,443)
29,780 (+5,138)
Other Reportables - Long / Short
14,988 (+3,706)
14,512 (-1,583)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8936 +5.24%
on 12/10/12
3.0961 -1.65%
on 12/03/12
-0.0156 (-0.51%)
since 11/30/12
3-Month
2.8936 +5.24%
on 12/10/12
3.2144 -5.27%
on 10/11/12
-0.0804 (-2.57%)
since 09/28/12
52-Week
2.5557 +19.15%
on 06/25/12
3.3422 -8.89%
on 03/13/12
+0.1717 (+5.98%)
since 12/30/11

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Rise as US-Iran Hostilities Continue

August WTI crude oil (CLQ26 ) on Tuesday closed up +1.20 (+1.54%), and August RBOB gasoline (RBQ26 ) closed up +0.0610 (+1.93%). Crude oil and gasoline prices added to Monday’s gains on Tuesday, with...

CLQ26 : 79.95 (+2.32%)
RBU26 : 3.0499 (+2.28%)
Nat-Gas Prices Consolidate Above Monday’s 2-Month Low

August Nymex natural gas (NGQ26 ) on Tuesday closed up +0.007 (+0.24%). Nat-gas prices settled slightly higher on Tuesday as they consolidated above Monday’s 2-month low. The outlook for cooler US temperatures...

NGU26 : 2.876 (+0.52%)
Crude Oil Prices Climb as US-Iran Truce Collapses

August WTI crude oil (CLQ26 ) today is up +0.81 (+1.04%), and August RBOB gasoline (RBQ26 ) is up +0.0466 (+1.47%). Crude oil and gasoline prices added to Monday’s gains today, with crude posting a 1-month...

CLQ26 : 79.95 (+2.32%)
RBU26 : 3.0499 (+2.28%)
Energy Update - Morning Express - Blue Line Futures

WTI Crude Oil futures rose towards the $80 level as tanker attacks accelerated as the hot war with Iran continued. Iran struck two UAE flagged tankers taking the southern route (closer to Oman).

Short Seller Hunterbrook Attacked Bloom Energy’s Supply-Chain Claims. BE Stock Is Bruised, But Not Broken.

Hunterbrook attacked Bloom Energy in a report, alleging the company downplayed its reliance on Chinese supply chains for scandium oxide, a key input for its fuel cells. Shares fell as much as 12% before...

BE : 243.40 (+4.24%)
ORCL : 127.94 (-2.74%)
BN : 43.66 (+0.69%)
Crude Oil Prices Sharply Higher on Escalation of US-Iran Hostilities

August WTI crude oil (CLQ26 ) on Monday closed up +6.73 (+9.42%), and August RBOB gasoline (RBQ26 ) closed up +0.1817 (+6.09%). Crude oil and gasoline prices surged on Monday, with crude posting a 3.5-week...

CLQ26 : 79.95 (+2.32%)
RBU26 : 3.0499 (+2.28%)
Nat-Gas Prices Settle Lower on Higher US Output and Smaller Exports

August Nymex natural gas (NGQ26 ) on Monday closed down -0.043 (-1.46%). Nat-gas prices tumbled to a 2-month low on Monday and settled sharply lower. Signs of stronger US nat-gas output and smaller exports...

NGU26 : 2.876 (+0.52%)
Despite Multiple, Positive Attributes, Fervo Energy Stock Looks Very Risky for Now

Fervo Energy's stock has a very high valuation and a significant logistical obstacle.

GOOG : 357.33 (+1.90%)
GOOGL : 359.51 (+1.99%)
FRVO : 25.02 (-3.25%)
FCEL : 21.35 (+11.90%)
GEVO : 1.4300 (-4.03%)
SHEL : 84.41 (+0.51%)
DVN : 43.40 (-0.75%)
Crude Oil Prices Surge as US Reinstates Blockade of Iran

August WTI crude oil (CLQ26 ) today is up +3.46 (+4.87%), and August RBOB gasoline (RBQ26 ) is up +0.1036 (+3.47%). Crude oil and gasoline prices are up sharply today amid an escalation of US-Iran hostilities...

CLQ26 : 79.95 (+2.32%)
RBU26 : 3.0499 (+2.28%)
Crude Oil Breaks Down From Triangle, Signaling Wave C Weakness

Crude oil has broken below its multi-month triangle, confirming the start of a higher-degree wave C decline. While a short-term rebound is possible, rallies into the 74–80 resistance zone could offer...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.0738
1st Resistance Point 3.0594
Last Price 3.0451s
1st Support Level 3.0253
2nd Support Level 3.0056
3rd Support Level N/A

See More

52-Week High 3.3422
Last Price 3.0451s
Fibonacci 61.8% 3.0418
Fibonacci 50% 2.9490
Fibonacci 38.2% 2.8561
52-Week Low 2.5557

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.