Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor May '24 (HOK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$9,460/8,600
First Notice Date
05/02/24 (45 days)
Expiration Date
04/30/24 (43 days)

Seasonal Chart

ULSD NY Harbor May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 12, 2024

View Chart Details
Commercials - Long / Short
150,519 (+4,332)
182,262 (+710)
Non-Commercials - Long / Short
52,346 (-1,706)
39,930 (+3,032)
Producers - Long / Short
84,859 (+915)
169,172 (-1,063)
Swap Dealers - Long / Short
54,358 (+1,406)
1,788 (-238)
Managed Money - Long / Short
38,814 (-1,625)
27,577 (+4,143)
Other Reportables - Long / Short
13,532 (-81)
12,353 (-1,111)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5424 +8.09%
on 02/29/24
2.7666 -0.67%
on 03/18/24
+0.0722 (+2.70%)
since 02/16/24
3-Month
2.3983 +14.58%
on 01/03/24
2.7788 -1.11%
on 02/13/24
+0.1882 (+7.35%)
since 12/19/23
52-Week
2.2200 +23.78%
on 05/03/23
2.9152 -5.74%
on 09/15/23
+0.3443 (+14.32%)
since 03/17/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Decoding the TikTok ownership controversy

In the ever-evolving landscape of digital technology, a new controversy has emerged that has the potential to reshape the dynamics of social media ownership and usage. The center of this controversy is...

Crude Ends Higher on Strong Chinese Demand and Drone Attacks on Russian Refineries

April WTI crude oil (CLJ24 ) on Monday closed up +1.68 (+2.07%), and Apr RBOB gasoline (RBJ24 ) closed up +3.86 (+1.43%). Crude oil and gasoline prices on Monday moved higher, with crude posting a 4-1/2...

CLK24 : 82.14 (-0.02%)
RBK24 : 2.7294 (-0.58%)
Nat-Gas Prices Climb on Forecasts for Cooler US Temps

April Nymex natural gas (NGJ24 ) on Monday closed up by +0.048 (+2.90%). Nat-gas prices rallied moderately on Monday, based on forecasts for colder US temperatures, which will boost heating demand for...

NGK24 : 1.843 (+0.55%)
Crude Rallies on Strong Chinese Demand and Drone Attacks on Russian Refineries

April WTI crude oil (CLJ24 ) this morning is up +1.03 (+1.27%), and Apr RBOB gasoline (RBJ24 ) is up +3.42 (+1.26%). Crude oil and gasoline prices are trading sharply higher, with crude posting a 4-1/4...

CLK24 : 82.14 (-0.02%)
RBK24 : 2.7294 (-0.58%)
Morning Express: Trading the Post-Witching and Pre-Fed Rebound

Actionable ideas to manage E-mini S&P, E-mini NQ, Crude Oil, Gold, and Silver (futures).

The 7 Stages of Financial Independence

There are lots of reasons why people want financial independence. Some of the most common are: Escape the rat race. It’s getting harder and harder to make ends meet working long hours at jobs you don’t...

It’s Never Too Late to Start Planning Your Exit Strategy

Hopefully, you’re thinking about an exit strategy because your business is fabulously profitable and it’s time to reap the rewards of your labor. It’s always nice to take the money and run. On the...

School of Fintech: Managing Your Finances as a College Student

An exciting transformative period awaits you as you brace up for your college life. It’s more than an academic journey, given that more significant social and financial exposure requires you to cultivate...

Are You Raising Money-Smart, Entrepreneurial Children? These Best Practices Can Help

It is pretty common for parents to shy away from discussing money matters with their children due to cultural or societal norms that have been ingrained in them over time. However, this approach can do...

6 Tips for Digging Your Small Business Out of Serious Debt

While most people consider some debt to be healthy, too much debt is certainly not good for a small business. It acts as a weight around your ankle, holding you back from accomplishing your long-term financial...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.8587
2nd Resistance Point 2.8126
1st Resistance Point 2.7872
Last Price 2.7505
1st Support Level 2.7157
2nd Support Level 2.6696
3rd Support Level 2.6442

See More

52-Week High 2.9152
Last Price 2.7505
Fibonacci 61.8% 2.6496
Fibonacci 50% 2.5676
Fibonacci 38.2% 2.4856
52-Week Low 2.2200

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar