
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

High Grade Copper December 2012 (HGZ12)

3.5900+0.0070 (+0.20%) 12:04P CDT (COMEX)

Commodity Price Quote as of Thursday, Dec 27th, 2012
High	3.5900	Low	3.5820
4.0200 52Wk High (-10.70%) Since 02/09/12		3.2625 52Wk Low (+10.04%) Since 06/04/12
Open	3.5820	Prev Close	3.5830
Volume	206	Open Interest	474
Weighted Alpha	+2.16	Standard Dev	+0.19
20-Day Average 3.6236		100-Day Average 3.5892
49.56% 14-Day Rel Strength		39.19% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will High Grade Copper close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Gold And Silver - Markets Provide Us The Best Information Edge Trader Plus - Fri May 24, 11:56PM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 24, 6:58PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
Gold & Precious Metals Report 05/23/2013 IRONBEAM - Fri May 24, 8:36AM CDT
A Long Weekend Looms Commodity Insite, Straits Financial - Fri May 24, 7:18AM CDT
The Trend Trader For Futures Trading on Friday, May 24, 2013 The Pattern Trapper - Thu May 23, 8:36PM CDT
MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - Thu May 23, 4:16PM CDT
Gold & Precious Metals Report 05/22/2013 IRONBEAM - Thu May 23, 8:41AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT
The Trend Trader For Futures Trading on Thursday, May 23, 2013 The Pattern Trapper - Wed May 22, 6:31PM CDT

CRB Fundamental Market Service

Metals prices this morning are mostly lower: GCM3 -4.9 (-0.35%), SIN -0.083 (-0.37%), HGN3 +0.002 (+0.05%). Metals prices on Thursday closed mixed. Precious metals prices settled higher due to a weak dollar and after a slide in global equity markets fueled safe-haven demand for gold. Copper closed lower after the unexpected contraction in the China May HSBC manufacturing PMI bolstered global economic and demand concerns. Closes: GCM3 +24.4 (+1.78%), SIN3 +0.108 (+0.48%), HGN3 -0.0765 (-2.26%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
12/27/12	3.5900	+0.0070	+0.20%	206
12/26/12	3.5830	+0.0490	+1.39%	375
12/24/12	3.5340	-0.0215	-0.60%	180
12/21/12	3.5555	+0.0305	+0.87%	297
12/20/12	3.5250	-0.0700	-1.95%	256

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	0%	Hold

Support & Resistance

2nd Resistance Point		3.6207
1st Resistance Point		3.6018
Last Price		3.5900
1st Support Level		3.5643
2nd Support Level		3.5457