
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

High Grade Copper May 2013 (HGK13)

3.3160-0.0615 (-1.82%) 1:19P CDT (COMEX)

Commodity Price Quote as of Thursday, May 23rd, 2013
High	3.3160	Low	3.2660
3.8425 52Wk High (-13.70%) Since 09/14/12		3.0510 52Wk Low (+8.69%) Since 05/01/13
Open	3.3000	Prev Close	3.3775
Volume	185	Open Interest	592
Weighted Alpha	-7.15	Standard Dev	-0.93
20-Day Average 3.2850		100-Day Average 3.4914
50.67% 14-Day Rel Strength		47.49% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will High Grade Copper close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - Thu May 23, 4:16PM CDT
Gold & Precious Metals Report 05/22/2013 IRONBEAM - Thu May 23, 8:41AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT
The Trend Trader For Futures Trading on Thursday, May 23, 2013 The Pattern Trapper - Wed May 22, 6:31PM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
A Few Things To Do In The Grain Complex Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT
Gold Commodity Research Bureau - CRB - Wed May 22, 9:55AM CDT
Gold & Precious Metals Report 05/21/2013 IRONBEAM - Wed May 22, 8:46AM CDT
Today's outlook for Gold XAUUSD, USDJPY & EURUSD DayTradeIdeas.com - Wed May 22, 1:03AM CDT
Want to see something really scary? David Batson, Commodities - Wed May 22, 7:10AM CDT

CRB Fundamental Market Service

Metals prices this morning are mixed: GCM3 +24.5 (+1.79%), SIN +0.048 (+0.21%), HGN3 -0.063 (-1.85%). Metals prices on Wednesday settle mixed. Gold prices fell after the dollar index rallied to a 2-3/4 year high after Fed Chairman Bernanke hinted the Fed may curb stimulus if the economy improves. July copper posted a 5-week high and closed higher on supply concerns after an accident forced the closure of the Grasberg complex in Indonesia, the world's second-largest copper mine. Closes: GCM3 -10.2 (-0.74%), SIN3 +0.017 (+0.08%), HGN3 +0.0370 (+1.11%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	3.3160	-0.0615	-1.82%	185
05/22/13	3.3775	+0.0385	+1.15%	280
05/21/13	3.3390	-0.0180	-0.54%	351
05/20/13	3.3570	+0.0360	+1.08%	582
05/17/13	3.3210	+0.0290	+0.88%	535

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Sell

Support & Resistance

2nd Resistance Point		3.4235
1st Resistance Point		3.4005
Last Price		3.3160
1st Support Level		3.3590
2nd Support Level		3.3405