Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Lean Hogs August 2013 (HEQ13)

90.600s+0.250 (+0.28%) 4:21P CDT (CME)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	90.975	Low	90.125
100.050 52Wk High (-9.45%) Since 12/03/12		85.650 52Wk Low (+5.78%) Since 05/23/12
Open	90.575	Prev Close	90.350
Volume	6,333	Open Interest	44,458
Weighted Alpha	+0.84	Standard Dev	+0.41
20-Day Average 90.980		100-Day Average 92.596
49.26% 14-Day Rel Strength		46.34% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Lean Hogs close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - 45 mins ago
June Live Cattle Poised to Test 122, Possibly Clear to 124 Archer Financial Services - Tue May 21, 9:29AM CDT
The Windy City Trader 5/20/13 The PRICE Futures Group - Tue May 21, 9:06AM CDT
Rope -A -Dope The PRICE Futures Group - Tue May 21, 9:21AM CDT
Record Corn Acres Planted in One Week Allendale, Inc - Tue May 21, 5:41AM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Look for lower early trade in live cattle to attract buyers. Archer Financial Services - Mon May 20, 9:15AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
Waiting Game Continues in The Live Cattle Futures Market Archer Financial Services - Fri May 17, 9:13AM CDT

Latest Brugler Hogs Report

More Brugler Reports

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	90.600	+0.250	+0.28%	6,333
05/20/13	90.350	+0.200	+0.22%	7,579
05/17/13	90.150	-0.750	-0.83%	12,112
05/16/13	90.900	+0.400	+0.44%	7,947
05/15/13	90.500	-0.550	-0.60%	8,846

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	24%	Sell

Support & Resistance

2nd Resistance Point		91.417
1st Resistance Point		91.008
Last Price		90.600s
1st Support Level		90.158
2nd Support Level		89.717

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.