Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '21 (HEM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Mixed at the Close

Lean hogs posted mixed trade on Monday, with the front months 37 to 45 cents higher and other contracts down 10 to 67 cents. USDA’s National Average Base Hog negotiated price was down 89 cents in the afternoon report to $85.71.  The CME Lean Hog Index was another 72 cents higher at $90.56 on April 11. 

USDA’s National Pork Carcass Cutout Value was higher in the Monday PM print, up $2.40 at $103.60. The loin, ham, and butt primals were reported lower, with the belly leading the way higher, up $19.29. USDA estimated Monday’s federally inspected hog slaughter at 488,000 head. That is 12,000 head above last Monday and a 12,056 head increase from the same week last year.

May 24 Hogs  closed at $94.325, up $0.450,

Jul 24 Hogs  closed at $103.750, down $0.500

Aug 24 Hogs  closed at $101.575, down $0.675,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All informat... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
06/14/21
Expiration Date
06/14/21 (expired)

Seasonal Chart

Lean Hogs Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
104,697 (+6,344)
148,652 (+13,937)
Non-Commercials - Long / Short
128,394 (+21,555)
76,179 (+12,475)
Producers - Long / Short
26,056 (+4,311)
131,831 (+13,468)
Swap Dealers - Long / Short
73,031 (+2,323)
11,211 (+759)
Managed Money - Long / Short
102,773 (+19,058)
9,669 (+1,126)
Other Reportables - Long / Short
25,621 (+2,497)
66,510 (+11,349)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.925 +13.85%
on 05/17/21
123.075 -0.16%
on 06/14/21
+14.150 (+13.01%)
since 05/14/21
3-Month
97.625 +25.86%
on 03/22/21
123.075 -0.16%
on 06/14/21
+23.875 (+24.12%)
since 03/12/21
52-Week
73.300 +67.63%
on 06/26/20
123.075 -0.16%
on 06/14/21
+46.700 (+61.31%)
since 06/12/20

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Mixed at the Close

Lean hogs posted mixed trade on Monday, with the front months 37 to 45 cents higher and other contracts down 10 to 67 cents. USDA’s National Average Base Hog negotiated price was down 89 cents in the...

HEK24 : 94.325s (+0.48%)
HEN24 : 103.750s (-0.48%)
KMK24 : 101.400s (+0.15%)
Cattle Try to Reverse Weakness With Monday Rally

Live cattle slipped off the midday highs into the close, but were still $1.40 to $2.37 higher on Monday. There have yet to be any delivery notices for April futures through Monday. Cash action was quiet...

LEJ24 : 180.300s (+0.78%)
LEM24 : 173.825s (+1.37%)
LEQ24 : 171.125s (+1.41%)
GFJ24 : 239.550s (+0.82%)
GFK24 : 238.000s (+1.62%)
GFQ24 : 249.775s (+1.74%)
Cattle Markets Bounce Back on Monday

Short covering on Monday

Shootin' the Bull about buying June cattle

Today's price action suggests a good chance the bottom of the triangle has been found.  I recommend buying June live cattle with a sell stop to exit only at $170.20.  This is a sales solicitation.

Hogs Mixed on Monday

Lean hogs are showing a slight bounce in the nearbys on Monday, with May up 15 cents and June up 22. Other contracts are down 55 cents to $1.10. USDA’s National Average Base Hog negotiated price not...

HEK24 : 94.325s (+0.48%)
HEN24 : 103.750s (-0.48%)
KMK24 : 101.400s (+0.15%)
Cattle Shoot Higher on Monday

Live cattle are recovering from last Friday’s drop, as contracts are up $1.60 to $2.85 on Monday so far. Cash trade last week was reported @ $182 in the South, a $2 drop on the week, with Northern action...

LEJ24 : 180.300s (+0.78%)
LEM24 : 173.825s (+1.37%)
LEQ24 : 171.125s (+1.41%)
GFJ24 : 239.550s (+0.82%)
GFK24 : 238.000s (+1.62%)
GFQ24 : 249.775s (+1.74%)
Can Livestock Futures Stabilize?

We have made it through the weekend, which was filled with uncertainty late last week. Outside markets are stabilizing, can livestock follow suit?

Cattle Trying to Find Support Amid Headline Risks

Live cattle resumed the collapse on Friday, as contracts were down $1.25 to $2.77. No delivery notices were issued against April futures on Friday. Cash trade last week was reported @ $182 in the South,...

LEJ24 : 180.300s (+0.78%)
LEM24 : 173.825s (+1.37%)
LEQ24 : 171.125s (+1.41%)
GFJ24 : 239.550s (+0.82%)
GFK24 : 238.000s (+1.62%)
GFQ24 : 249.775s (+1.74%)
Hogs Bulls Looking for a Fresh Start This Week

Lean hogs were down the limit at times on Friday, but saw June closing a tick off of it, with most contracts down $1.95 to $3.725 on Friday. USDA’s National Average Base Hog price was down 45 cents in...

HEK24 : 94.325s (+0.48%)
HEN24 : 103.750s (-0.48%)
KMK24 : 101.400s (+0.15%)
Soybeans Have Two Key Reasons To Rally

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN24 : 1173-6 (+0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 123.642
2nd Resistance Point 123.358
1st Resistance Point 123.117
Last Price 122.875s
1st Support Level 122.592
2nd Support Level 122.308
3rd Support Level 122.067

See More

52-Week High 123.075
Last Price 122.875s
Fibonacci 61.8% 104.061
Fibonacci 50% 98.188
Fibonacci 38.2% 92.314
52-Week Low 73.300

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar