Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USD/offshore RMB Apr '15 (H5J15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD/Offshore RMB
Contract Size
USD 100,000
Tick Size
0.0001 points (CNH 10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CNH 100,000
Expiration Date
04/13/15 (expired)

Seasonal Chart

USD/offshore RMB Apr '15
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.1981 +0.46%
on 04/06/15
6.2913 -1.03%
on 03/16/15
-0.0826 (-1.31%)
since 03/13/15
3-Month
6.1981 +0.46%
on 04/06/15
6.3401 -1.79%
on 01/30/15
-0.0245 (-0.39%)
since 01/13/15
52-Week
6.1888 +0.61%
on 10/28/14
6.3432 -1.84%
on 05/28/14
-0.0385 (-0.61%)
since 04/11/14

More USD/offshore RMB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Sees Support from Quarter-End Demand

The dollar index (DXY00 ) on Wednesday rose slightly on quarter-end demand for the dollar. Also, dovish ECB comments on Wednesday undercut the euro and boosted the dollar. Meanwhile, the yen recovered...

DXY00 : 104.530 (+0.17%)
^EURUSD : 1.07935 (-0.31%)
^USDJPY : 151.266 (-0.04%)
GCM24 : 2,229.2 (+0.75%)
SIK24 : 24.700 (-0.21%)
Dollar Modestly Higher on Weakness in the Euro

The dollar index (DXY00 ) this morning is up by +0.09%. Dovish ECB comments today undercut the euro and gave the dollar a boost. Gains in the dollar are limited after the yen recovered from a 33-year...

DXY00 : 104.530 (+0.17%)
^EURUSD : 1.07935 (-0.31%)
^USDJPY : 151.266 (-0.04%)
GCM24 : 2,229.2 (+0.75%)
SIK24 : 24.700 (-0.21%)
Dollar Recovers Early Losses on Quarter-End Dollar Demand

The dollar index (DXY00 ) on Tuesday rose by +0.06%. The dollar on Tuesday recovered from early losses and posted modest gains. Strength in quarter and month-end demand for the dollar lifted prices Tuesday....

DXY00 : 104.530 (+0.17%)
^EURUSD : 1.07935 (-0.31%)
^USDJPY : 151.266 (-0.04%)
GCM24 : 2,229.2 (+0.75%)
SIK24 : 24.700 (-0.21%)
Dollar Under Pressure from Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.10%. Strength in stocks today has curbed liquidity demand for the dollar. Today’s US economic news was mixed for the dollar after capital goods...

DXY00 : 104.530 (+0.17%)
^EURUSD : 1.07935 (-0.31%)
^USDJPY : 151.266 (-0.04%)
GCM24 : 2,229.2 (+0.75%)
SIK24 : 24.700 (-0.21%)
Dollar Falls Back on Weak US Economic Reports

The dollar index (DXY00 ) Monday fell by -0.20%. Weaker-than-expected US economic news on Monday weighed on the dollar after February new home sales and the Mar Dallas Fed manufacturing outlook unexpectedly...

DXY00 : 104.530 (+0.17%)
^EURUSD : 1.07935 (-0.31%)
^USDJPY : 151.266 (-0.04%)
GCM24 : 2,229.2 (+0.75%)
SIK24 : 24.700 (-0.21%)
Bearish Elliott Wave Pattern On Aussie Ahead Of AUD CPI

If inflation in Australia comes lower, RBA can turn dovish, and AUDUSD can drop further.

Dollar Slips as the Yen Climbs on Intervention Concerns

The dollar index (DXY00 ) this morning is down by -0.22%. The dollar is under pressure today as the yen strengthened on concern that Japanese authorities could soon intervene in the forex market to support...

DXY00 : 104.530 (+0.17%)
^EURUSD : 1.07935 (-0.31%)
^USDJPY : 151.266 (-0.04%)
GCM24 : 2,229.2 (+0.75%)
SIK24 : 24.700 (-0.21%)
Dollar Strengthens as the Euro, British Pound, and Yuan Fall

The dollar index (DXY00 ) on Friday rose by +0.45% and posted a 5-week high. The dollar on Friday garnered strength from a fall in EUR/USD to a 3-week low and a decline in GBP/USD to a 5-week low. Also,...

DXY00 : 104.530 (+0.17%)
^EURUSD : 1.07935 (-0.31%)
^USDJPY : 151.266 (-0.04%)
GCM24 : 2,229.2 (+0.75%)
SIK24 : 24.700 (-0.21%)
Dollar Gains on Weakness in Most G-10 Currencies

The dollar index (DXY00 ) this morning rose to a 5-week high and is up by +0.20%. The dollar today is garnering strength from a fall in EUR/USD to a 3-week low and a decline in GBP/USD to a 5-week low....

DXY00 : 104.530 (+0.17%)
^EURUSD : 1.07935 (-0.31%)
^USDJPY : 151.266 (-0.04%)
GCM24 : 2,229.2 (+0.75%)
SIK24 : 24.700 (-0.21%)
Dovish Central Banks (globally) Making USD Strong

Dovish Central Banks across the globe Making USD Strong from technical point of view and by Elliott wave theory.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6.2264
1st Resistance Point 6.2264
Last Price 6.2264s
1st Support Level 6.2264
2nd Support Level 6.2264
3rd Support Level N/A

See More

52-Week High 6.3432
Fibonacci 61.8% 6.2842
Fibonacci 50% 6.2660
Fibonacci 38.2% 6.2478
Last Price 6.2264s
52-Week Low 6.1888

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar