Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USD/offshore RMB Jan '17 (H5F17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD/Offshore RMB
Contract Size
USD 100,000
Tick Size
0.0001 points (CNH 10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CNH 100,000
Expiration Date
01/13/17 (expired)

Seasonal Chart

USD/offshore RMB Jan '17
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.8145 +0.77%
on 01/05/17
7.0231 -2.22%
on 12/30/16
-0.0871 (-1.25%)
since 12/13/16
3-Month
6.7771 +1.33%
on 10/19/16
7.0231 -2.22%
on 12/30/16
+0.0826 (+1.22%)
since 10/13/16
52-Week
6.5634 +4.63%
on 03/31/16
7.0231 -2.22%
on 12/30/16
+0.0197 (+0.29%)
since 01/13/16

More USD/offshore RMB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gives Up Early Gains on Stagflation Concerns

The dollar index (DXY00 ) Thursday fell to a 1-1/2 week low and finished down by -0.28%. Stagflation concerns weighed on the dollar Thursday after revised US Q1 GDP showed slower-than-expected economic...

DXY00 : 105.572 (-0.27%)
^EURUSD : 1.07306 (+0.30%)
^USDJPY : 155.647 (+0.19%)
GCM24 : 2,344.5 (+0.26%)
SIK24 : 27.440 (+0.34%)
Dollar Moves Higher as T-Note Yields Jump and Stocks Falter

The dollar index (DXY00 ) today rebounded from a 1-1/2 week low and is slightly higher. The dollar saw support today after bond yields jumped when today’s US economic news showed signs of persistent...

DXY00 : 105.572 (-0.27%)
^EURUSD : 1.07306 (+0.30%)
^USDJPY : 155.647 (+0.19%)
GCM24 : 2,344.5 (+0.26%)
SIK24 : 27.440 (+0.34%)
Elliott Wave Intraday Analysis on GBPUSD Shows 5 Waves Bullish Impulse

Elliott Wave view on (GBPUSD) suggests that rally from 10.4.2023 low takes the form of an impulsive structure. Up from 10.4.2023 low, wave (1) ended at 1.2828. Correction in wave (2) unfolded as an expanded...

^GBPUSD : 1.25126 (+0.39%)
What's Left in the US Dollar Seasonal Rally?

Despite no signs of deceleration in US growth and geopolitical risk, the US Dollar has rallied 6% off its year-to-date seasonal low. While the European Central Bank (ECB) is considering rate cuts in June,...

Dollar Gains with Higher T-Note Yields and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose +0.16%. The dollar on Wednesday recovered from a 1-1/2 week low and moved moderately higher. Strength in T-note yields Wednesday boosted the dollar. Also,...

DXY00 : 105.572 (-0.27%)
^EURUSD : 1.07306 (+0.30%)
^USDJPY : 155.647 (+0.19%)
GCM24 : 2,344.5 (+0.26%)
SIK24 : 27.440 (+0.34%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 105.572 (-0.27%)
^EURUSD : 1.07306 (+0.30%)
^USDJPY : 155.647 (+0.19%)
GCM24 : 2,344.5 (+0.26%)
SIK24 : 27.440 (+0.34%)
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.572 (-0.27%)
^EURUSD : 1.07306 (+0.30%)
^USDJPY : 155.647 (+0.19%)
GCM24 : 2,344.5 (+0.26%)
SIK24 : 27.440 (+0.34%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.572 (-0.27%)
^EURUSD : 1.07306 (+0.30%)
^USDJPY : 155.647 (+0.19%)
GCM24 : 2,344.5 (+0.26%)
SIK24 : 27.440 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6.8764
1st Resistance Point 6.8718
Last Price 6.8673s
1st Support Level 6.8650
2nd Support Level 6.8628
3rd Support Level N/A

See More

52-Week High 7.0231
Last Price 6.8673s
Fibonacci 61.8% 6.8475
Fibonacci 50% 6.7933
Fibonacci 38.2% 6.7390
52-Week Low 6.5634

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar