Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Indian Rupee Apr '17 (H3J17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Indian Rupee
Contract Size
INR 5,000,000
Tick Size
0.01 points per 100 INR ($5 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$50,000
Expiration Date
04/26/17 (expired)

Seasonal Chart

Indian Rupee Apr '17
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.70 +2.32%
on 03/27/17
156.38 -0.08%
on 04/26/17
+3.62 (+2.37%)
since 03/24/17
3-Month
145.23 +7.59%
on 01/27/17
156.38 -0.08%
on 04/26/17
+10.96 (+7.54%)
since 01/26/17
52-Week
139.82 +11.75%
on 05/24/16
156.38 -0.08%
on 04/26/17
+14.07 (+9.90%)
since 04/26/16

More Indian Rupee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 105.955 (-0.28%)
^EURUSD : 1.06694 (-0.03%)
^USDJPY : 154.324 (-0.04%)
GCM24 : 2,383.2 (-0.22%)
SIK24 : 28.300 (-0.35%)
EURJPY Found Buyers After 3 Waves Pull Back

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURJPY) , published in members area of the website. As many of you already know, we've...

^EURJPY : 164.655 (-0.07%)
Dollar Slips as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) this morning is down by -0.09%. The dollar is under pressure today due to a rebound in stocks, which reduces liquidity demand for the dollar. Also, a decline in T-note yields...

DXY00 : 105.955 (-0.28%)
^EURUSD : 1.06694 (-0.03%)
^USDJPY : 154.324 (-0.04%)
GCM24 : 2,383.2 (-0.22%)
SIK24 : 28.300 (-0.35%)
Aussie Breaking Out Of A Triangle, Searching For Support

The Aussie broke to the downside this week, falling below the triangle support line which later turned into resistance near 0.65. Now searching for support.

Dollar Gains on Hawkish Fed Commentary

The dollar index (DXY00 ) Tuesday recovered from early losses and finished up +0.07%. The dollar posted a 5-1/2 month high Tuesday based on hawkish Fed comments. Fed Chair Powell, San Francisco Fed President...

DXY00 : 105.955 (-0.28%)
^EURUSD : 1.06694 (-0.03%)
^USDJPY : 154.324 (-0.04%)
GCM24 : 2,383.2 (-0.22%)
SIK24 : 28.300 (-0.35%)
CADJPY Elliott Wave : Forecasting the Rally After 3 Waves Pull Back

In this technical blog we’re going to take a quick look at the Elliott Wave charts of (CADJPY) , published in members area of the website. As our members know we are favoring the long side in YEN pairs. ...

^CADJPY : 112.063 (-0.02%)
AUDJPY Elliott Wave: Forecasting the Path

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (AUDJPY) Forex pair, published in members area of the website. As our members know we have...

^AUDJPY : 99.393 (+0.05%)
Dollar Finds Support on Hawkish Fed Comments

The dollar index (DXY00 ) today recovered from early losses and moved up to a 5-1/2 month high based on hawkish Fed comments. San Francisco Fed President Daly said Monday night that there's "no urgency"...

DXY00 : 105.955 (-0.28%)
^EURUSD : 1.06694 (-0.03%)
^USDJPY : 154.324 (-0.04%)
GCM24 : 2,383.2 (-0.22%)
SIK24 : 28.300 (-0.35%)
EURGBP Elliott Wave : Selling The Rallies at Blue Box Area

Hello fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURGBP) published in members area of the website.  Our team recommended members to avoid...

^EURGBP : 0.85670 (-0.03%)
Dollar Rallies to a 5-Month High on Rising Bond Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.16% and posted a 5-1/4 month high. The dollar gave up overnight losses Monday and moved higher as the 10-year T-note yield jumped to a 5-month high after...

DXY00 : 105.955 (-0.28%)
^EURUSD : 1.06694 (-0.03%)
^USDJPY : 154.324 (-0.04%)
GCM24 : 2,383.2 (-0.22%)
SIK24 : 28.300 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 157.18
1st Resistance Point 156.72
Last Price 156.25s
1st Support Level 155.45
2nd Support Level 154.64
3rd Support Level N/A

See More

52-Week High 156.38
Last Price 156.25s
Fibonacci 61.8% 150.05
Fibonacci 50% 148.10
Fibonacci 38.2% 146.15
52-Week Low 139.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar