Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

German THE Gas Nov '17 (GVX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
German THE Natural Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
10/30/17 (expired)

Seasonal Chart

German THE Gas Nov '17
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.835 +0.30%
on 10/24/17
18.505 -3.33%
on 10/18/17
+0.306 (+1.74%)
since 09/29/17
3-Month
16.330 +9.54%
on 08/01/17
18.505 -3.33%
on 10/18/17
+1.370 (+8.29%)
since 07/28/17
52-Week
15.999 +11.81%
on 07/11/17
19.612 -8.79%
on 01/20/17
-0.122 (-0.68%)
since 10/28/16

More German THE Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1137-0 (-1.09%)
ZCK24 : 427-4 (-0.64%)
ZWK24 : 537-6 (+0.14%)
CLK24 : 83.42 (+0.88%)
LEJ24 : 180.875 (-0.01%)
Ample US Oil Supplies Weigh on Crude Prices

May WTI crude oil (CLK24 ) this morning is down -0.51 (-0.62%), and May RBOB gasoline (RBK24 ) is down -2.36 (-0.86%). Crude and gasoline prices this morning extended Wednesday's losses, with crude sliding...

CLM24 : 82.81 (+0.80%)
RBM24 : 2.7134 (+0.53%)
No Bull | The Five Spot

#5 | ¡Viva México! Mexico has a record 18.7mmt (735mbu) of US corn on the books this year - 38% higher than their commitments at this point one year ago. Not only are their current commitments a record...

President Biden hopes tripled tariffs on China will improve U.S steel

The Biden Administration has announced a new import tax aimed at Chinese steel and materials. On a recent trip to Pittsburgh, the President made the announcement that was titled “New Actions to Protect...

Nat-Gas Prices Slip on Expectations for US Supplies to Remain Abundant

May Nymex natural gas (NGK24 ) on Wednesday closed down by -0.020 (-1.15%). May nat gas prices on Wednesday posted moderate losses on expectations that US nat-gas supplies will remain abundant. Thursday's...

NGK24 : 1.761 (+2.86%)
Crude Prices Retreat on Ample US Crude Supplies

May WTI crude oil (CLK24 ) on Wednesday closed down -2.67 (-3.13%), and May RBOB gasoline (RBK24 ) closed down -9.36 (-3.32%). Crude and gasoline prices Wednesday sold off sharply, with crude falling to...

CLM24 : 82.81 (+0.80%)
RBM24 : 2.7134 (+0.53%)
Crude Prices Drop after EIA Crude Inventories Jump to a 10-Month High

May WTI crude oil (CLK24 ) this morning is down -0.88 (-1.03%), and May RBOB gasoline (RBK24 ) is down -4.99 (-1.77%). Crude and gasoline prices this morning are moderately lower, with crude falling to...

CLM24 : 82.81 (+0.80%)
RBM24 : 2.7134 (+0.53%)
Geopolitical conflicts impact on global economy

The world of geopolitics is a complex and intricate web where every action can trigger a ripple effect that reverberates globally. This past weekend, we saw this principle in action as two major conflicts,...

Embracing risk for personal and societal growth

In the grand scheme of life, it is often observed that nothing worthwhile comes without taking risks. This sentiment echoes the profound words of Nelson Mandela, who once said, “There is no passion to...

Man Faces $70M Medicare Fraud Scheme Charges

A Mississippi man has been charged with multiple offenses relating to $70 million Medicare fraud by the Justice Department. An indictment was unsealed in Tampa last week for Joel Rufus French, 46, who...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 17.888
1st Resistance Point 17.888
Last Price 17.888s
1st Support Level 17.888
2nd Support Level 17.888
3rd Support Level N/A

See More

52-Week High 19.612
Fibonacci 61.8% 18.232
Last Price 17.888s
Fibonacci 50% 17.806
Fibonacci 38.2% 17.379
52-Week Low 15.999

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar