
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Feeder Cattle April 2013 (GFJ13)

134.350s+0.325 (+0.24%) 4:11P CDT (CME)

Commodity Price Quote as of Friday, Apr 26th, 2013
High	134.350	Low	134.350
164.500 52Wk High (-18.33%) Since 06/13/12		132.950 52Wk Low (+1.05%) Since 04/22/13
Open	0.000	Prev Close	134.025
Volume	0	Open Interest	0
Weighted Alpha	-17.72	Standard Dev	+0.36
20-Day Average 138.617		100-Day Average 146.968
30.46% 14-Day Rel Strength		13.90% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Strong

My long-term pick: or

Barchart Community Opinion

How will Feeder Cattle close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Waiting Game Continues in The Live Cattle Futures Market Archer Financial Services - Fri May 17, 9:13AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 16, 3:22PM CDT
Liquidation Trade Continues in The Livestock Futures Archer Financial Services - Thu May 16, 9:10AM CDT
Seasonal Peak in Hog Futures Expected Archer Financial Services - Wed May 15, 8:59AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 14, 2:59PM CDT
The Windy City Trader 5/14/13 The PRICE Futures Group - Tue May 14, 2:01PM CDT
Still Looking For a Short-Term Rally in Live Cattle Futures Archer Financial Services - Tue May 14, 10:15AM CDT
Record Slow Planting Pace Allendale, Inc - Tue May 14, 5:43AM CDT
Big Change Last Week: Beef Packer Processing Margins Are Now Positive Archer Financial Services - Mon May 13, 10:39AM CDT
How Much Was Planted Last Week? Allendale, Inc - Mon May 13, 5:35AM CDT

Latest Brugler Cattle Report

More Brugler Reports

Cattle futures closed 50 cents to $1.175 lower on the day. Feeders were also lower with the May contract losing $1.125 and the Sep down $1.70. After the markets closed, the USDA released its latest Cattle on Feed report. Cattle on Feed as of May 1 were 96.62% of last year, higher than the 96.1% average pre-report trade guess. Marketings were 102.2% of last year, and the average pre-report trade guess was 103%. Placements came in at 115.1%, about 2 whole points higher than the average pre-report trade estimate of 113.1%. Estimated slaughter for this week including Saturday is 652,000 head, 21K head larger than last week and 8K head more than the same point in 2012. Wholesale prices were mixed, with choice boxed beef breaking through the $209 level and gaining 74 cents on the day. Select boxes were 40 cents lower. Cash cattle bids in KS were reported at $1.255/lb. Asking prices in NE were $1.26/lb or higher and Iowa had asks ranging from $1.23 to $1.27/lb. The weekly CFTC commitment of traders report showed managed money accounts decreased their net long position by 4,336 contracts.

Jun 13 Cattle closed at $119.400, down $0.500,

Aug 13 Cattle closed at $118.550, down $1.175,

Oct 13 Cattle closed at $121.975, down $0.900,

May 13 Feeder Cattle closed at $133.900, down $1.125

Aug 13 Feeder Cattle closed at $143.375, down $1.750

Sep 13 Feeder Cattle closed at $145.700, down $1.700

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
04/26/13	134.350	+0.325	+0.24%	0
04/25/13	134.025	+0.275	+0.21%	439
04/24/13	133.750	unch	unch	619
04/23/13	133.750	+0.125	+0.09%	722
04/22/13	133.625	-0.400	-0.30%	940

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Sell

Support & Resistance

2nd Resistance Point		134.350
1st Resistance Point		134.350
Last Price		134.350s
1st Support Level		134.350
2nd Support Level		134.350