Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Dec '22 (GEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

3-Month Eurodollar Futures Market News and Commentary

Stocks Climb as Q1 Earnings Roll In

The S&P 500 Index ($SPX) (SPY) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.67%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.02%. 

US stock indexes this morning are moving higher on some better-than-expected Q1 earnings results.  General Electric is up more than +4% after raising its GE Aerospace full-year operating profit estimate.  Also, General Motors is up more than +4% after reporting stronger than expected Q1 adjusted EPS and raising its full year adjusted EPS estimate. In addition, PulteGroup is up more than +4% after reporting better than expected Q1 revenue.

On the negative side, Sherwin-Williams is down more than -6% after reporting weaker-than-expected Q1 adjusted EPS and forecasting full-year adjusted EPS below consensus.  Also, Cadence Design Systems is down more than -5% after forecasting Q2 adjusted EPS below consensus.

Q1 corporate earnings takes center stage for stocks with 180 S&P 500 companies, or more tha... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
12/19/22
Expiration Date
12/19/22 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.9900 +0.29%
on 11/23/22
95.2700 -0.01%
on 12/13/22
+0.2467 (+0.26%)
since 11/18/22
3-Month
94.7900 +0.50%
on 11/04/22
95.4400 -0.19%
on 09/21/22
-0.1633 (-0.17%)
since 09/19/22
52-Week
94.7900 +0.50%
on 11/04/22
99.0500 -3.82%
on 12/20/21
-3.7183 (-3.76%)
since 12/17/21

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb as Q1 Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.02%. US stock indexes this morning...

$SPX : 5,063.46 (+1.05%)
SPY : 504.27 (+0.91%)
$DOWI : 38,504.93 (+0.69%)
DIA : 384.44 (+0.54%)
$IUXX : 17,430.56 (+1.28%)
QQQ : 423.80 (+1.19%)
ZNM24 : 108-040 (+0.25%)
GE : 158.77 (+5.71%)
GM : 45.30 (+4.84%)
PHM : 111.92 (+3.79%)
HIBB : 86.31 (+19.06%)
DHR : 252.12 (+6.79%)
Invesco: Q1 Earnings Snapshot

Invesco: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

DGX : 136.38 (+4.84%)
Novartis: Q1 Earnings Snapshot

Novartis: Q1 Earnings Snapshot

NVS : 98.12 (+3.15%)
Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

$SPX : 5,063.46 (+1.05%)
SPY : 504.27 (+0.91%)
$DOWI : 38,504.93 (+0.69%)
DIA : 384.44 (+0.54%)
$IUXX : 17,430.56 (+1.28%)
QQQ : 423.80 (+1.19%)
ZNM24 : 108-040 (+0.25%)
NVDA : 819.88 (+3.11%)
MCHP : 85.66 (+2.55%)
ADI : 189.24 (+1.57%)
AMD : 152.13 (+2.35%)
MU : 111.34 (+2.03%)
Stocks Soar with Earnings on Tap

The S&P 500 Index ($SPX ) (SPY ) is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%. US stock indexes today are surging higher....

$SPX : 5,063.46 (+1.05%)
SPY : 504.27 (+0.91%)
$DOWI : 38,504.93 (+0.69%)
DIA : 384.44 (+0.54%)
$IUXX : 17,430.56 (+1.28%)
QQQ : 423.80 (+1.19%)
ZNM24 : 108-040 (+0.25%)
NVDA : 819.88 (+3.11%)
VSTO : 34.81 (+1.02%)
RHI : 71.83 (+0.46%)
CAH : 102.95 (+0.12%)
VZ : 39.88 (+3.32%)
Stocks Push Higher Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. US stock indexes are moderately...

$SPX : 5,063.46 (+1.05%)
SPY : 504.27 (+0.91%)
$DOWI : 38,504.93 (+0.69%)
DIA : 384.44 (+0.54%)
$IUXX : 17,430.56 (+1.28%)
QQQ : 423.80 (+1.19%)
ZNM24 : 108-040 (+0.25%)
NVDA : 819.88 (+3.11%)
AMZN : 177.59 (+0.20%)
META : 492.42 (+2.22%)
GOOGL : 158.00 (+1.10%)
CRM : 272.89 (-0.34%)
Tech Earnings, Middle East Tension and Other Key Things to Watch This Week

The general market ping-ponged last week as news of attacks and possible peace continually peppered the headlines. It was such a busy news week that it almost went unnoticed that the Fed has now walked...

SMCI : 781.00 (+8.92%)
MSTR : 1,359.21 (+2.66%)
TSLA : 144.71 (+1.87%)
META : 492.42 (+2.22%)
MSFT : 406.28 (+1.33%)
GOOGL : 158.00 (+1.10%)
INTC : 34.43 (+0.06%)
BA : 169.44 (-0.61%)
2024's Retirement Vibe? More People Fear Running Out of Money Than Death

Allianz Life's 2024 Annual Retirement Study provides yet more data points that many Americans simply aren't prepared for their post-career years.

Broader Market Retreats on Middle East Strife and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. US stock indexes...

$SPX : 5,063.46 (+1.05%)
SPY : 504.27 (+0.91%)
$DOWI : 38,504.93 (+0.69%)
DIA : 384.44 (+0.54%)
$IUXX : 17,430.56 (+1.28%)
QQQ : 423.80 (+1.19%)
ZNM24 : 108-040 (+0.25%)
SMCI : 781.00 (+8.92%)
NVDA : 819.88 (+3.11%)
META : 492.42 (+2.22%)
TSLA : 144.71 (+1.87%)
AMZN : 177.59 (+0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 95.2753
2nd Resistance Point 95.2689
1st Resistance Point 95.2653
Last Price 95.2617s
1st Support Level 95.2553
2nd Support Level 95.2489
3rd Support Level 95.2453

See More

52-Week High 99.0500
Fibonacci 61.8% 97.4227
Fibonacci 50% 96.9200
Fibonacci 38.2% 96.4173
Last Price 95.2617s
52-Week Low 94.7900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar