Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Dec '21 (GEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

3-Month Eurodollar Futures Market News and Commentary

Stocks Finish Higher as Q1 Earnings Impress

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +1.20%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.69%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.51%. 

US stock indexes closed moderately higher on Tuesday, with the Dow Jones Industrials climbing to a 1-1/2 week high. Better-than-expected Q1 earnings results supported stocks Tuesday.  Stock indexes extended their gains after a weaker-than-expected US Apr S&P manufacturing PMI report knocked bond yields lower. 

Globe Life closed up more than +14% after raising its full-year operating EPS estimate.  Also, General Electric closed up more than +8% after raising its GE Aerospace full-year operating profit estimate.  In addition, Danaher closed up more than +7% after reporting better-than-expected Q1 sales.

On the negative side, LKQ Corp closed down more than -14% after reporting Q1 revenue below consensus. Also, MSCI Inc. closed down more than -13% after reporting weaker-than-expected Q1 operat... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.7600 +0.04%
on 11/23/21
99.8075 -0.01%
on 12/03/21
+0.0072 (+0.01%)
since 11/12/21
3-Month
99.7600 +0.04%
on 11/23/21
99.8400 -0.04%
on 10/08/21
-0.0278 (-0.03%)
since 09/13/21
52-Week
99.7200 +0.08%
on 04/05/21
99.8400 -0.04%
on 10/08/21
+0.0122 (+0.01%)
since 12/11/20

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
FirstService: Q1 Earnings Snapshot

FirstService: Q1 Earnings Snapshot

FSV.TO : 209.39 (+0.45%)
Watsco: Q1 Earnings Snapshot

Watsco: Q1 Earnings Snapshot

WSO : 413.57 (+1.74%)
CME: Q1 Earnings Snapshot

CME: Q1 Earnings Snapshot

CME : 216.77 (+0.60%)
Wabtec: Q1 Earnings Snapshot

Wabtec: Q1 Earnings Snapshot

WAB : 148.48 (+1.92%)
Virtu Financial: Q1 Earnings Snapshot

Virtu Financial: Q1 Earnings Snapshot

VIRT : 21.19 (+0.52%)
Group 1 Automotive: Q1 Earnings Snapshot

Group 1 Automotive: Q1 Earnings Snapshot

GPI : 279.50 (+4.13%)
Weatherford: Q1 Earnings Snapshot

Weatherford: Q1 Earnings Snapshot

Enova International: Q1 Earnings Snapshot

Enova International: Q1 Earnings Snapshot

ENVA : 64.32 (+5.05%)
Stocks Finish Higher as Q1 Earnings Impress

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. US stock indexes...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-260 (-0.25%)
GL : 75.76 (+14.11%)
GE : 162.62 (+8.28%)
DHR : 253.11 (+7.21%)
MDB : 366.31 (+7.69%)
KMB : 136.04 (+5.51%)
Hedge accounting for the masses: How futures and FASB changed hedging forever

Read how recent accounting guidance and Eris SOFR Swap futures make interest rate hedges more accessible.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 99.8019
2nd Resistance Point 99.8009
1st Resistance Point 99.7991
Last Price 99.7972s
1st Support Level 99.7963
2nd Support Level 99.7953
3rd Support Level 99.7934

See More

52-Week High 99.8400
Last Price 99.7972s
Fibonacci 61.8% 99.7942
Fibonacci 50% 99.7800
Fibonacci 38.2% 99.7658
52-Week Low 99.7200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar