Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

3-Month Eurodollar Jul '14 (GEN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

3-Month Eurodollar Futures Market News and Commentary

Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks
Barchart - Mon Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.65%. 

Stock indexes Monday gave up an early advance and closed moderately lower, with the S&P 500 posting a 1-3/4 month low, the Dow Jones Industrials dropping to a 2-3/4 month low, and the Nasdaq 100 falling to a 3-week low.  Higher bond yields undercut stocks Monday after the 10-year T-note yield jumped to a 5-month high.  Expectations that the Fed will not cut interest rates anytime soon pushed bond yields higher and weighed on stocks after Monday’s US Mar retail sales report rose more than expected.  The weakness of megacap technology stocks also pressured the overall market. 

Geopolitical risks in the Middle East remain and weighed on stocks on concern Israel will retaliate after Iran fired a barrage of missiles and drones into Israel over the weekend. Axios reported Monday that Israeli Defe... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
07/14/14
Expiration Date
07/14/14 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.7650 unch
on 07/14/14
99.7725 -0.01%
on 06/25/14
+0.0024 (unch)
since 06/13/14
3-Month
99.7600 +0.01%
on 06/13/14
99.7800 -0.01%
on 05/20/14
+0.0024 (unch)
since 04/14/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_253136563
Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks Barchart - Mon Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-260 (-0.07%)
CRM : 272.90 (-7.28%)
TEAM : 191.84 (-7.11%)
TSLA : 161.48 (-5.59%)
MOH : 360.85 (-4.17%)
NVDA : 860.01 (-2.48%)
Wall Street - shutterstock_1321462397
Stocks Move Lower in Afternoon Trade Barchart - Mon Apr 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
AAPL : 172.69 (-2.19%)
TSLA : 161.48 (-5.59%)
MTB : 140.94 (+4.74%)
GS : 400.88 (+2.92%)
CNC : 72.72 (+2.81%)
INTC : 36.31 (+1.74%)
Wall Street - shutterstock_156562427
Stocks Climb Although Iran-Israeli Tensions Remain High Barchart - Mon Apr 15, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.69%. Stock indexes today are...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-260 (-0.07%)
MTB : 140.94 (+4.74%)
GS : 400.88 (+2.92%)
CNC : 72.72 (+2.81%)
MELI : 1,415.88 (-1.96%)
SCHW : 71.23 (+1.71%)
People and teaching - shutterstock_260155364
Middle East Tensions, Earnings and Other Key Things to Watch This Week Barchart - Sun Apr 14, 2:00PM CDT

There were some wild movements in the market last week, CPI came in hotter than expected and tensions continued to escalate overseas spiking the prices of oil and gold.

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
NFLX : 607.15 (-2.52%)
GS : 400.88 (+2.92%)
SCHW : 71.23 (+1.71%)
BAC : 35.95 (+0.45%)
MS : 86.99 (+0.93%)
AXP : 218.40 (+0.09%)
Government - shutterstock_1548453638
5 Tips to Avoid a 2025 Tax Panic WealthUp - Sat Apr 13, 6:00AM CDT

Tax Day 2024 will soon be behind us. While that might seem like the appropriate time to forget about your taxes for a few months, think again. Be smart and get a head start on your 2025 taxes.

Wall Street - shutterstock_93231562
Stocks End Sharply Lower on War Jitters in the Middle East Barchart - Fri Apr 12, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-260 (-0.07%)
ANET : 263.20 (-2.96%)
ON : 65.64 (-1.50%)
INTC : 36.31 (+1.74%)
AMD : 160.32 (-1.81%)
MU : 121.37 (-0.94%)
Wall Street - shutterstock_181756625
Stocks Fall on Heightened Geopolitical Risks in the Middle East Barchart - Fri Apr 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-260 (-0.07%)
JPM : 182.89 (+0.05%)
AMD : 160.32 (-1.81%)
INTC : 36.31 (+1.74%)
GFS : 47.26 (-4.29%)
ON : 65.64 (-1.50%)
Wall Street - New York Stock Exchange NYSE
War Jitters in the Middle East Prompt Stock Selling and Risk Aversion Barchart - Fri Apr 12, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. Stock indexes this...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-260 (-0.07%)
JPM : 182.89 (+0.05%)
AMD : 160.32 (-1.81%)
INTC : 36.31 (+1.74%)
GFS : 47.26 (-4.29%)
ON : 65.64 (-1.50%)
Wall Street - Nasdaq Times Square
Technology Stocks Power the Broader Market Higher Barchart - Thu Apr 11, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. Stock indexes...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-260 (-0.07%)
PARA : 10.90 (-0.55%)
AAPL : 172.69 (-2.19%)
TEAM : 191.84 (-7.11%)
NVDA : 860.01 (-2.48%)
AVGO : 1,310.69 (-2.48%)
Wall Street - Nasdaq Times Square
Stock Indexes Rise in Afternoon Trade Barchart - Thu Apr 11, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. Stock indexes are higher even as bond...

$SPX : 5,061.82 (-1.20%)
SPY : 504.45 (-1.25%)
$DOWI : 37,735.11 (-0.65%)
DIA : 377.31 (-0.67%)
$IUXX : 17,706.83 (-1.65%)
QQQ : 431.06 (-1.65%)
ZNM24 : 107-260 (-0.07%)
GL : 55.81 (-5.55%)
KMX : 69.46 (-2.73%)
FAST : 69.39 (-1.50%)
GEN : 20.60 (-1.58%)
KVUE : 19.13 (unch)
More news for this symbol
3-Month Eurodo Futures Quotes API

Related instruments

Symbol Last Change
GEN14 99.7674s -0.0001
3-Month Eurodollar Jul '14
ZBM24 114-03 -0-06
30-Year T-Bond
UDM24 120-09 -0-06
Ultra T-Bond
ZNM24 107-260 -0-025
10-Year T-Note
TNM24 110-210 -0-030
Ultra 10-Year T-Note
ZFM24 105-032 -0-012
5-Year T-Note
ZTM24 101-183 -0-003
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.7690
1st Resistance Point 99.7682
Last Price 99.7674s
1st Support Level 99.7658
2nd Support Level 99.7642
3rd Support Level N/A

See More

52-Week High 99.7800
Last Price 99.7674s
Fibonacci 61.8% 99.7303
Fibonacci 50% 99.7150
Fibonacci 38.2% 99.6997
52-Week Low 99.6500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot