Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Eurodollar July 2012 (GEN12)

99.5449s-0.0026 (unch) 7:47P CDT (IMM)

Commodity Price Quote as of Monday, Jul 16th, 2012
High	99.5475	Low	99.5449
99.5850 52Wk High (-0.04%) Since 03/02/12		99.4400 52Wk Low (+0.11%) Since 05/16/12
Open	99.5450	Prev Close	99.5475
Volume	405	Open Interest	57,912
Weighted Alpha	N/A	Standard Dev	-0.34
20-Day Average 99.5450		100-Day Average 99.5148
58.13% 14-Day Rel Strength		32.89% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Weak

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Eurodollar close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

When Good News does Bad Things!! Fed sees brighter future ahead. Will the markets Great Pacific Trading Las Vegas - 1 hr 37 mins ago
E-Mini S&P: Built in Fed reaction! CFRN - Wed Jun 19, 6:20PM CDT
The Nemenoff Report 6/19/13 The PRICE Futures Group - Wed Jun 19, 9:41AM CDT
FOMC Today Archer Financial Services - Wed Jun 19, 8:24AM CDT
Elliott Wave Review: EURUSD, USD Index and E-mini S&P500 Elliott Wave Financial Service - Wed Jun 19, 3:50AM CDT
Will there be a V for victory or volatility for Equity bulls on Fed Wednesday? Great Pacific Trading Company Market Outlook Great Pacific Trading Las Vegas - Tue Jun 18, 9:04PM CDT
The Trend Trader For Futures Trading on Wednesday, June 19, 2013 The Pattern Trapper - Tue Jun 18, 5:51PM CDT
E-Mini S&P: Market led by the Fed! CFRN - Tue Jun 18, 6:14PM CDT
MARKET UPDATE - METALS, CURRENCIES, FINANCIALS Zaner - Tue Jun 18, 5:36PM CDT
Time To Short The British Pound? Futures & Options Xecution, LLC - Tue Jun 18, 10:01AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
07/16/12	99.5449	-0.0026	unch	405
07/13/12	99.5475	-0.0025	unch	4,770
07/12/12	99.5500	unch	unch	9,301
07/11/12	99.5500	+0.0025	unch	4,071
07/10/12	99.5475	unch	unch	2,689

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		99.5484
1st Resistance Point		99.5466
Last Price		99.5449s
1st Support Level		99.5440
2nd Support Level		99.5432

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.