Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

3-Month Eurodollar May '15 (GEK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

3-Month Eurodollar Futures Market News and Commentary

Stocks Close Mixed on Hawkish Fed Comments
Barchart - 59 minutes ago

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.04%. 

US stock indexes settled mixed, with the S&P 500 falling to a 1-3/4 month low.  Hawkish Fed comments Tuesday pushed the 10-year T-note yield to a 5-month high and was negative for stocks.  Fed Chair Powell said, "Given the strength of the labor market and progress on inflation so far, it is appropriate to allow restrictive policy further time to work and let the data and the evolving outlook guide us." Also, Fed Vice Chair Jefferson said, "If incoming data suggest that inflation is more persistent than I currently expect it to be, it will be appropriate to hold in place the current restrictive stance of policy for longer."  

Strong Q1 earnings results from UnitedHealth Group and Morgan Stanley Tuesday lifted the overall market and bolstered optimism in the Q1 earnings season.  Also, the streng... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
05/18/15
Expiration Date
05/18/15 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.7075 +0.02%
on 05/04/15
99.7250 unch
on 05/15/15
+0.0090 (+0.01%)
since 04/17/15
3-Month
99.6400 +0.08%
on 03/06/15
99.7250 unch
on 05/15/15
+0.0740 (+0.07%)
since 02/18/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Wall St-American Flags
Stocks Close Mixed on Hawkish Fed Comments Barchart - 59 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. US stock indexes...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-215s (-0.20%)
SMCI : 976.30 (+10.60%)
UNH : 468.89 (+5.22%)
ELV : 506.97 (+1.38%)
HUM : 317.52 (+0.92%)
ASML : 976.92 (+2.31%)
Omnicom: Q1 Earnings Snapshot AP - 1 hour ago

Omnicom: Q1 Earnings Snapshot

OMC : 90.96 (+0.45%)
Wall Street - shutterstock_1321462394
Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher Barchart - Tue Apr 16, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-215s (-0.20%)
UNH : 468.89 (+5.22%)
HUM : 317.52 (+0.92%)
ELV : 506.97 (+1.38%)
NFLX : 617.52 (+1.71%)
MS : 89.14 (+2.47%)
Wall Street - NYSE Full View
Stocks Mixed on Rising Bond Yields Barchart - Tue Apr 16, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-215s (-0.20%)
UNH : 468.89 (+5.22%)
HUM : 317.52 (+0.92%)
ELV : 506.97 (+1.38%)
MOH : 357.39 (-0.96%)
CNC : 72.26 (-0.63%)
Wall Street - shutterstock_253136563
Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks Barchart - Mon Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-215s (-0.20%)
CRM : 277.41 (+1.65%)
TEAM : 194.85 (+1.57%)
TSLA : 157.11 (-2.71%)
MOH : 357.39 (-0.96%)
NVDA : 874.15 (+1.64%)
Wall Street - shutterstock_1321462397
Stocks Move Lower in Afternoon Trade Barchart - Mon Apr 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
AAPL : 169.38 (-1.92%)
TSLA : 157.11 (-2.71%)
MTB : 137.39 (-2.52%)
GS : 396.86 (-1.00%)
CNC : 72.26 (-0.63%)
INTC : 36.26 (-0.14%)
Wall Street - shutterstock_156562427
Stocks Climb Although Iran-Israeli Tensions Remain High Barchart - Mon Apr 15, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.69%. Stock indexes today are...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-215s (-0.20%)
MTB : 137.39 (-2.52%)
GS : 396.86 (-1.00%)
CNC : 72.26 (-0.63%)
MELI : 1,397.88 (-1.27%)
SCHW : 73.07 (+2.58%)
People and teaching - shutterstock_260155364
Middle East Tensions, Earnings and Other Key Things to Watch This Week Barchart - Sun Apr 14, 2:00PM CDT

There were some wild movements in the market last week, CPI came in hotter than expected and tensions continued to escalate overseas spiking the prices of oil and gold.

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
NFLX : 617.52 (+1.71%)
GS : 396.86 (-1.00%)
SCHW : 73.07 (+2.58%)
BAC : 34.68 (-3.53%)
MS : 89.14 (+2.47%)
AXP : 218.34 (-0.03%)
Government - shutterstock_1548453638
5 Tips to Avoid a 2025 Tax Panic WealthUp - Sat Apr 13, 6:00AM CDT

Tax Day 2024 will soon be behind us. While that might seem like the appropriate time to forget about your taxes for a few months, think again. Be smart and get a head start on your 2025 taxes.

Wall Street - shutterstock_93231562
Stocks End Sharply Lower on War Jitters in the Middle East Barchart - Fri Apr 12, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-215s (-0.20%)
ANET : 262.76 (-0.17%)
ON : 64.72 (-1.40%)
INTC : 36.26 (-0.14%)
AMD : 163.46 (+1.96%)
MU : 121.77 (+0.33%)
More news for this symbol
3-Month Eurodo Futures Quotes API

Related instruments

Symbol Last Change
GEK15 99.7240s +0.0015
3-Month Eurodollar May '15
ZBM24 113-31s -0-10
30-Year T-Bond
UDM24 120-03s -0-12
Ultra T-Bond
ZNM24 107-215s -0-070
10-Year T-Note
TNM24 110-155s -0-085
Ultra 10-Year T-Note
ZFM24 104-312s -0-052
5-Year T-Note
ZTM24 101-171s -0-016
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.7250
1st Resistance Point 99.7245
Last Price 99.7240s
1st Support Level 99.7230
2nd Support Level 99.7220
3rd Support Level N/A

See More

52-Week High 99.7250
Last Price 99.7240s
Fibonacci 61.8% 99.6772
Fibonacci 50% 99.6625
Fibonacci 38.2% 99.6477
52-Week Low 99.6000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot