
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Gold December 2016 (GCZ16)

1,401.6s-22.1 (-1.55%) 7:15P CDT (COMEX)

Commodity Price Quote as of Friday, May 17th, 2013
High	1,401.6	Low	1,401.6
1,862.7 52Wk High (-24.75%) Since 10/04/12		1,382.0 52Wk Low (+1.42%) Since 04/15/13
Open	0.0	Prev Close	1,423.7
Volume	0	Open Interest	3,938
Weighted Alpha	-21.65	Standard Dev	-1.19
20-Day Average 1,476.5		100-Day Average 1,627.5
29.95% 14-Day Rel Strength		0.00% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Gold close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Gold And Silver - The True Story Is About Time. Be Prepared. Edge Trader Plus - Sat May 18, 12:33AM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 17, 7:04PM CDT
The Trend Trader For Futures Trading on Monday, May 20, 2013 The Pattern Trapper - Fri May 17, 5:56PM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT
Gold And Silver Sharply Lower As U.S Dollar Surges Seery Futures - Fri May 17, 1:30PM CDT
Silver Commodity Research Bureau - CRB - Fri May 17, 9:24AM CDT
Today's outlook for XAUUSD Gold & LME Aluminium, Copper, Lead, Nickel & Zinc DayTradeIdeas.com - Fri May 17, 1:13AM CDT
The Trend Trader For Futures Trading on Friday, May 17, 2013 The Pattern Trapper - Thu May 16, 6:21PM CDT
Gold & Precious Metals Report 05/16/2013 IRONBEAM - Fri May 17, 9:03AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT

CRB Fundamental Market Service

Metals prices this morning are mixed: GCM3 -9.4 (-0.68%), SIN -0.194 (-0.86%), HGN3 +0.020 (+0.59%). Metals prices on Thursday settled mixed. June gold posted a 4-week low and July silver fell to a 1-month low on reduced demand for precious metals as an inflation hedge after the U.S. April core CPI eased to a 22-month low of +1.7% y/y. Copper closed higher after U.S. Apr building permits surged +14.3% to a 4-3/4 year high. Closes: GCM3 -9.3 (-0.67%), SIN3 -0.018 (-0.08%), HGN3 +0.0295 (+0.90%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	1,401.6	-22.1	-1.55%	0
05/16/13	1,423.7	-10.0	-0.70%	646
05/15/13	1,433.7	-28.3	-1.94%	100
05/14/13	1,462.0	-9.7	-0.66%	0
05/13/13	1,471.7	-2.6	-0.18%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	100%	Strong Sell

Support & Resistance

2nd Resistance Point		1,401.6
1st Resistance Point		1,401.6
Last Price		1,401.6s
1st Support Level		1,401.6
2nd Support Level		1,401.6