
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Gold May 2012 (GCK12)

1,548.6s-20.2 (-1.29%) 7:51P CDT (COMEX)

Commodity Price Quote as of Tuesday, May 29th, 2012
High	1,582.5	Low	1,548.6
1,789.8 52Wk High (-13.48%) Since 02/28/12		1,528.5 52Wk Low (+1.32%) Since 05/16/12
Open	1,574.7	Prev Close	1,568.8
Volume	5	Open Interest	11
Weighted Alpha	N/A	Standard Dev	-1.22
20-Day Average 1,590.8		100-Day Average N/A
36.51% 14-Day Rel Strength		30.09% 14-Day Stochastic
Trend Spotter		Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Gold close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Gold And Silver - Markets Provide Us The Best Information Edge Trader Plus - Fri May 24, 11:56PM CDT
The Trend Trader For Futures Trading on Tuesday, May 28, 2013 The Pattern Trapper - Fri May 24, 9:41PM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 24, 6:58PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
Gold & Precious Metals Report 05/23/2013 IRONBEAM - Fri May 24, 8:36AM CDT
A Long Weekend Looms Commodity Insite, Straits Financial - Fri May 24, 7:18AM CDT
The Trend Trader For Futures Trading on Friday, May 24, 2013 The Pattern Trapper - Thu May 23, 8:36PM CDT
MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - Thu May 23, 4:16PM CDT
Gold & Precious Metals Report 05/22/2013 IRONBEAM - Thu May 23, 8:41AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT

CRB Fundamental Market Service

Metals prices this morning are mostly lower: GCM3 -4.9 (-0.35%), SIN -0.083 (-0.37%), HGN3 +0.002 (+0.05%). Metals prices on Thursday closed mixed. Precious metals prices settled higher due to a weak dollar and after a slide in global equity markets fueled safe-haven demand for gold. Copper closed lower after the unexpected contraction in the China May HSBC manufacturing PMI bolstered global economic and demand concerns. Closes: GCM3 +24.4 (+1.78%), SIN3 +0.108 (+0.48%), HGN3 -0.0765 (-2.26%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/29/12	1,548.6	-20.2	-1.29%	5
05/25/12	1,568.8	+11.5	+0.74%	7
05/24/12	1,557.3	+9.2	+0.59%	23
05/23/12	1,548.1	-28.2	-1.79%	6
05/22/12	1,576.3	-12.1	-0.76%	27

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	0%	Hold

Support & Resistance

2nd Resistance Point		1,593.8
1st Resistance Point		1,571.2
Last Price		1,548.6s
1st Support Level		1,537.3
2nd Support Level		1,526.0