Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Palm Olein MY Swaps Sep '16 (FWU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Malaysian Palm Olein Calendar Swaps
Contract Size
25 Metric Tons
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Fri CST
Exchange
CME
Point Value
$25
Expiration Date
09/30/16 (expired)

Seasonal Chart

Palm Olein MY Swaps Sep '16
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
651.25 +3.65%
on 09/01/16
681.25 -0.92%
on 09/22/16
+18.75 (+2.86%)
since 08/30/16
3-Month
567.50 +18.94%
on 07/12/16
701.25 -3.74%
on 08/17/16
+72.50 (+12.03%)
since 06/30/16
52-Week
565.00 +19.47%
on 11/16/15
701.25 -3.74%
on 08/17/16
+101.25 (+17.65%)
since 09/30/15

More Palm Olein MY Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posting Turnaround Tuesday Weakness to Start

Cotton futures are trading 59 to 78 points lower so far this morning. Prices saw some strength on Monday, with futures up 16 to 62 points. Crude oil closed with just a 3 cent gain, as Israel signaled possible...

CTK24 : 82.35 (-0.70%)
CTN24 : 84.27 (-1.03%)
CTZ24 : 79.89 (-0.84%)
Cotton Bounces on Monday

Cotton futures saw some strength on Monday, with futures up 16 to 62 points. Crude oil closed with just a 3 cent gain, as Israel signaled possible retaliation over the weekend’s strike from Iran. The...

CTK24 : 82.35 (-0.70%)
CTN24 : 84.27 (-1.03%)
CTZ24 : 79.89 (-0.84%)
Crop Progress

Crop Progress - 2024-04-15

ZSN24 : 1169-6 (-0.19%)
ZSPAUS.CM : 11.0125 (-0.27%)
ZSBAUS.CM : -0.5400 (-0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,807s (+2.45%)
XTK24 : 4,738s (-0.80%)
ZCN24 : 442-0 (-0.51%)
ZCPAUS.CM : 4.1213 (-0.35%)
ZCBAUS.CM : -0.1787 (+0.28%)
XVK24 : 2,396s (+0.04%)
XEU24 : 60.87 (+1.33%)
Sugar Prices Hammered by Ample Global Supplies and Brazilian Real Weakness

May NY world sugar #11 (SBK24 ) on Monday closed down -0.43 (-2.10%), and May London ICE white sugar #5 (SWK24 ) closed down -13.90 (-2.21%). Sugar prices this morning are moderately lower, with NY sugar...

SBN24 : 19.35 (-2.37%)
SWQ24 : 568.00 (-2.10%)
^USDBRL : 5.24000 (+1.06%)
Supply Concerns Push Cocoa Prices to New Record Highs

May ICE NY cocoa (CCK24 ) on Monday closed up +14 (+0.13%), and May ICE London cocoa #7 (CAK24 ) closed up +191 (+2.13%). Cocoa prices Monday extended this year's parabolic rally to new all-time highs....

CCN24 : 10,244 (-2.98%)
CAN24 : 8,613 (-2.93%)
DXY00 : 106.255 (+0.04%)
Coffee Prices Settle Sharply Higher on Global Crop Worries

May arabica coffee (KCK24 ) on Monday closed up +6.90 (+3.07%), and May ICE robusta coffee (RMK24 ) closed up +74 (+1.90%). Coffee prices on Monday extended this month's rally, with robusta coffee posting...

KCN24 : 229.10 (+0.99%)
RMN24 : 3,992 (+1.09%)
^USDBRL : 5.24000 (+1.06%)
Cotton Rallying to Begin the Week

Cotton futures are recovering from last week’s continued drop, as contract are up 43 to 98 points on the day so far. That is in spite of crude oil down $1.12 and a slightly stronger US dollar index....

CTK24 : 82.35 (-0.70%)
CTN24 : 84.27 (-1.03%)
CTZ24 : 79.89 (-0.84%)
Sugar Prices Slide on Strong Brazil Sugar Production and Brazilian Real Weakness

May NY world sugar #11 (SBK24 ) this morning is down -0.29 (-1.42%), and May London ICE white sugar #5 (SWK24 ) is down -12.90 (-2.05%). Sugar prices this morning are moderately lower, with NY sugar dropping...

SBN24 : 19.35 (-2.37%)
SWQ24 : 568.00 (-2.10%)
^USDBRL : 5.24000 (+1.06%)
Cocoa Prices Post New Record Highs as Supply Concerns Persist

May ICE NY cocoa (CCK24 ) this morning is up +58 (+0.53%), and May ICE London cocoa #7 (CAK24 ) is up +207 (+2.30%). Cocoa prices today extended this year's parabolic rally to new all-time highs. Concern...

CCN24 : 10,244 (-2.98%)
CAN24 : 8,613 (-2.93%)
Coffee Prices Extend This Month's Rally on Global Crop Fears

May arabica coffee (KCK24 ) this morning is up +7.85 (+3.49%), and May ICE robusta coffee (RMK24 ) is up +77 (+1.97%). Coffee prices today are extending this month's rally, with robusta coffee posting...

KCN24 : 229.10 (+0.99%)
RMN24 : 3,992 (+1.09%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 675.00
1st Resistance Point 675.00
Last Price 675.00s
1st Support Level 675.00
2nd Support Level 675.00
3rd Support Level N/A

See More

52-Week High 701.25
Last Price 675.00s
Fibonacci 61.8% 649.20
Fibonacci 50% 633.13
Fibonacci 38.2% 617.05
52-Week Low 565.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar