Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DAP FOB Tampa Swap Nov '16 (FDX16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

DAP FOB Tampa Swap Nov '16
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
322.00 unch
on 11/23/16
324.00 -0.62%
on 11/04/16
-2.00 (-0.62%)
since 10/21/16
3-Month
322.00 unch
on 11/23/16
342.00 -5.85%
on 10/17/16
-20.00 (-5.85%)
since 08/23/16

More DAP FOB Tampa Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Bounce Back from Wednesday’s Overreaction

Live cattle had a back and forth trade on Thursday but settled near the highs with $1.60 to $2.67 gains. Cash trade kicked off with a steady/higher note this week, as the South was at $182 in TX and $182-183...

LEJ24 : 183.950s (+1.02%)
LEM24 : 177.800s (+1.46%)
LEQ24 : 176.050s (+1.54%)
GFJ24 : 244.875s (+0.73%)
GFK24 : 246.250s (+0.88%)
GFQ24 : 258.300s (+0.78%)
Hogs Pull Back on Thursday with Negotiated Weakness

Lean hogs fell $1.17 to $2.45 in the front months on Thursday, with the other contracts down 80 to 97 cents. USDA’s National Average Base Hog negotiated price was down $2.78 on Thursday afternoon, at...

HEK24 : 95.275s (-2.13%)
HEM24 : 105.000s (-2.28%)
HEN24 : 107.800s (-1.87%)
Livestock Slaughter

Livestock Slaughter - 2024-04-25

FCK24 : 252.625s (-0.45%)
GFQ24 : 258.300s (+0.78%)
LCM24 : 181.600s (-0.71%)
LEM24 : 177.800s (+1.46%)
LHM24 : 101.675s (+1.98%)
HEM24 : 105.000s (-2.28%)
YKU24 : 17,635s (-0.98%)
Cattle Recovering From Wednesday’s Overreaction

Live cattle are up 80 cents to $1.12 so far at midday. A few cash sales have been reported in the South at $182 in TX and $182-183 in KS, even to $1 above a week ago. Northern trade has been unestablished,...

LEJ24 : 183.950s (+1.02%)
LEM24 : 177.800s (+1.46%)
LEQ24 : 176.050s (+1.54%)
GFJ24 : 244.875s (+0.73%)
GFK24 : 246.250s (+0.88%)
GFQ24 : 258.300s (+0.78%)
Hogs Retreat Lower on Thursday

Lean hogs are down anywhere from 42 cents in the back months to $2.47 in the nearbys on Thursday. USDA’s National Average Base Hog negotiated price was down $2.45 on Thursday morning, at $88.58. The...

HEK24 : 95.275s (-2.13%)
HEM24 : 105.000s (-2.28%)
HEN24 : 107.800s (-1.87%)
USDA Shows Slight Build to Pork Stocks

Lean hogs closed the midweek session with contracts a dime to $1.22 lower, as August was the lone exception, up a nickel. USDA’s National Average Base Hog negotiated price was down 36 cents on Wednesday...

HEK24 : 95.275s (-2.13%)
HEM24 : 105.000s (-2.28%)
HEN24 : 107.800s (-1.87%)
Cattle Look to Thursday Trade Following Midweek Drop on H5N1 Virus News

Live cattle ended the day with weakness, as contracts were down $1.20 to $2.12 on Wednesday. Yesterday morning’s Fed Cattle Exchange auction saw no sales on the 894 head listed, with bids of $181 and...

LEJ24 : 183.950s (+1.02%)
LEM24 : 177.800s (+1.46%)
LEQ24 : 176.050s (+1.54%)
GFJ24 : 244.875s (+0.73%)
GFK24 : 246.250s (+0.88%)
GFQ24 : 258.300s (+0.78%)
Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 602-2s (+1.30%)
ZSK24 : 1162-6s (-0.28%)
ZCK24 : 441-0s (+0.74%)
LEJ24 : 183.950s (+1.02%)
GCM24 : 2,345.3 (+0.12%)
Hogs Close Mostly Lower, USDA Shows Slight Build to Pork Stocks

Lean hogs closed the midweek session with contracts a dime to $1.22 lower, as August was the lone exception, up a nickel. USDA’s National Average Base Hog negotiated price was down 36 cents on Wednesday...

HEK24 : 95.275s (-2.13%)
HEM24 : 105.000s (-2.28%)
HEN24 : 107.800s (-1.87%)
Cattle Back to Retreat Mode on H5N1 Virus News

Live cattle ended the day with weakness, as contracts were down $1.20 to $2.12 on Wednesday. This morning’s Fed Cattle Exchange auction saw no sales on the 894 head listed, with bids of $181 and asks...

LEJ24 : 183.950s (+1.02%)
LEM24 : 177.800s (+1.46%)
LEQ24 : 176.050s (+1.54%)
GFJ24 : 244.875s (+0.73%)
GFK24 : 246.250s (+0.88%)
GFQ24 : 258.300s (+0.78%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 322.00
1st Resistance Point 322.00
Last Price 322.00s
1st Support Level 322.00
2nd Support Level 322.00
3rd Support Level N/A

See More

52-Week High 425.00
Fibonacci 61.8% 385.65
Fibonacci 50% 373.50
Fibonacci 38.2% 361.35
Last Price 322.00s
52-Week Low 322.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar