Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap E-Mini Dec '14 (EWZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.98%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.55%. 

US stock indexes Thursday closed moderately lower, led by weakness in technology stocks.  Meta Platforms fell more than -10% after forecasting Q2 revenue below consensus and raising its full-year total expenses estimate.  Also, IBM fell more than -8% after reporting lackluster Q1 revenue from its consulting division.  In addition, Caterpillar closed down more than -6% after saying it expects sales for Q2 to be lower compared to last year. 

Losses in stocks accelerated Thursday morning after bond yields jumped on signs of persistent inflation and labor market strength when Thursday’s US Q1 core PCE price index was revised higher and weekly jobless claims unexpectedly fell to a 2-month low, hawkish factors for Fed policy.  Also, the larger-than-expected downward revision to US Q1 GDP and up... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$16,610/15,100
First Notice Date
12/01/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

S&P Midcap E-Mini Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
20,447 (+458)
31,035 (+1,109)
Non-Commercials - Long / Short
6,106 (+193)
1,339 (+19)
Dealers / Intermediary - Long / Short
4,604 (+414)
11,056 (+688)
Asset / Manager - Long / Short
17,789 (-15)
17,721 (-301)
Leveraged Funds - Long / Short
2,644 (+139)
1,554 (+101)
Other Reportables - Long / Short
0 (unch)
527
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,377.30 +4.88%
on 12/16/14
1,458.30 -0.95%
on 11/25/14
+14.49 (+1.01%)
since 11/19/14
3-Month
1,262.70 +14.40%
on 10/15/14
1,458.30 -0.95%
on 11/25/14
+28.79 (+2.03%)
since 09/19/14
52-Week
1,251.90 +15.38%
on 02/03/14
1,458.30 -0.95%
on 11/25/14
+148.89 (+11.49%)
since 12/19/13

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

BYD : 62.89 (-1.10%)
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-115s (-0.35%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars

Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars

COLM : 79.01 (-0.97%)
Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6%

Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6%

SNAP : 11.40 (+2.89%)
VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations

VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations

VRSN : 182.68 (-1.55%)
Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops

Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops

TEAM : 198.41 (-0.30%)
Skechers (NYSE:SKX) Beats Q1 Sales Targets, Stock Soars

Skechers (NYSE:SKX) Beats Q1 Sales Targets, Stock Soars

SKX : 58.82 (-0.56%)
KLA Corporation (NASDAQ:KLAC) Exceeds Q1 Expectations, Next Quarter Sales Guidance Is Optimistic

KLA Corporation (NASDAQ:KLAC) Exceeds Q1 Expectations, Next Quarter Sales Guidance Is Optimistic

KLAC : 672.95 (+2.50%)
Roku (NASDAQ:ROKU) Beats Q1 Sales Targets, Stock Soars

Roku (NASDAQ:ROKU) Beats Q1 Sales Targets, Stock Soars

ROKU : 62.81 (+1.58%)
Teladoc's (NYSE:TDOC) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms

Teladoc's (NYSE:TDOC) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms

TDOC : 13.33 (-2.91%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,457.84
1st Resistance Point 1,451.16
Last Price 1,444.49s
1st Support Level 1,441.15
2nd Support Level 1,437.82
3rd Support Level N/A

See More

52-Week High 1,458.30
Last Price 1,444.49s
Fibonacci 61.8% 1,379.46
Fibonacci 50% 1,355.10
Fibonacci 38.2% 1,330.74
52-Week Low 1,251.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar