Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P Midcap E-Mini Jun '15 (EWM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

Barchart - Thu Apr 18, 3:41PM CDT

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.06%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.57%.

US stock indexes gave up early gains on Thursday and settled mixed, with the S&P 500 and Nasdaq 100 posting 1-3/4 month lows. Rising T-note yields on Thursday pressured stocks. Hawkish Fed comments pushed bond yields higher and undercut stocks when NY Fed President Williams and Atlanta Fed President Bostic said the Fed is in no hurry to lower interest rates. Also, weakness in chip stocks for the second session weighed on the overall market.

Stocks found some support on Thursday’s mostly better-than-expected US economic reports, which bolstered the prospects for a soft landing. Also, Thursday's better-than-expected quarterly earnings from Elevance Health boosted health insurance stocks and kept the Dow Jones Industrials in positive territory.

Geopolitical risks in the Middle East... Read more

Contract Specifications

Contract

E-Mini S&P MidCap 400 Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Margin/Maintenance

$16,610/15,100

First Notice Date

06/19/15

Expiration Date

06/19/15 (expired)

Seasonal Chart

S&P Midcap E-Mini Jun '15

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details

Commercials - Long / Short

19,989 (-474)

29,926 (-1,289)

Non-Commercials - Long / Short

5,913 (-296)

1,320 (-272)

Dealers / Intermediary - Long / Short

4,190 (-114)

10,368 (-1,234)

Asset / Manager - Long / Short

17,804 (+198)

18,022 (+80)

Leveraged Funds - Long / Short

2,505 (-513)

1,453 (-66)

Other Reportables - Long / Short

0 (unch)

N/A

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1,505.50 +2.64% on 06/09/15	1,551.00 -0.37% on 06/19/15	+5.99 (+0.39%) since 05/19/15
3-Month	1,483.30 +4.18% on 05/07/15	1,551.00 -0.37% on 06/19/15	+26.39 (+1.74%) since 03/19/15
52-Week	1,265.00 +22.16% on 10/16/14	1,551.00 -0.37% on 06/19/15	+138.59 (+9.85%) since 06/19/14

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P Midcap E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Netflix’s financial report highlights the success of the streaming service Due Inc. - 2 minutes ago

Netflix’s financial report highlights that 9.33 million subscribers have joined the streaming service. Today, Netflix reported its first-quarter earnings report, and there is a lot for the content giant...

Netflix's Strategic Shift Amid Soaring Subscriptions Sparks Investor Debate Quiver Quantitative, Inc. - 9 minutes ago

Netflix (NFLX) reported an impressive start to 2024, seeing a significant surge in subscriber growth that exceeded market expectations. In the first quarter, the streaming giant added 9.33 million subscribers,...

2 Top Defense Stocks That Just Won New Army Contracts Barchart - Thu Apr 18, 3:58PM CDT

Flaring tensions in the Middle East have put the spotlight on defense stocks, and even the cautious analysts at Morgan Stanley name these two picks as their top choices.

Wall Street - NYSE Stock Market American Flag

Stocks Finish Lower on Hawkish Fed and Rising Bond Yields Barchart - Thu Apr 18, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

Netflix (NASDAQ:NFLX) Surprises With Q1 Sales, Increases Its users StockStory - Thu Apr 18, 3:12PM CDT

Netflix (NASDAQ:NFLX) Surprises With Q1 Sales, Increases Its users

Treasuries Tumble as Fed Signals Delayed Rate Cuts, Market Volatility Surges Quiver Quantitative, Inc. - Thu Apr 18, 2:26PM CDT

The U.S. Treasury (TLT) market faced increased pressure as both bond yields rose and equities fell for a fifth consecutive session, marking the longest streak of declines since October. This sell-off in...

Exploring ARK and Destiny's Rival Approaches to Private Market Investments Quiver Quantitative, Inc. - Thu Apr 18, 2:26PM CDT

A new financial drama is unfolding on Wall Street as ARK (ARKK) Investment Management and Destiny Tech100 engage in a public rivalry over their respective funds aimed at democratizing access to private...

Tech (Ecommerce, Social Media, etc.) - computer board micro chip green

1 Semiconductor Stock Set to Benefit from Meta's New AI Chip Barchart - Thu Apr 18, 2:20PM CDT

TSM's collaboration with Meta in fabricating new AI chips positions its shares for continued upside. Let’s take a closer look.

Micron to Receive $6.1 Billion in U.S. Grants for Chip Expansion Quiver Quantitative, Inc. - Thu Apr 18, 1:54PM CDT

Micron (MU) is poised to receive a significant boost from the U.S. government, with a $6.1 billion grant aimed at enhancing domestic semiconductor production. This funding, part of the broader CHIPS &...

Why You Should Be a HODLer of Gold Barchart - Thu Apr 18, 1:41PM CDT

U.S. retail investors have largely ignored gold and sold gold ETFs, even as demand from central banks is setting records. Gold looks set to move up to all-time highs above $3,000, so there's still time...

More news for this symbol

S&P Midcap E-M Futures Quotes API

Related instruments

Symbol	Last	Change
EWM15	1,545.29s	-1.01
S&P Midcap E-Mini Jun '15
EWM24	2,847.20	+0.70
S&P Midcap E-Mini
ESM24	5,047.00	-2.00
S&P 500 E-Mini
NQM24	17,522.50	-24.75
Nasdaq 100 E-Mini
YMM24	37,992	-15
Dow Futures Mini
QRM24	1,957.40	-0.70
Russell 2000 E-Mini
ETM24	5,047.00	-2.00
S&P 500 Micro
NMM24	17,522.25	-25.00
Nasdaq 100 Micro
VIK24	17.4000	+0.0171
S&P 500 VIX
GDK24	585.80s	-1.50
S&P GSCI
AHM24	102.09s	-0.13
Bloom Commodity Index
$IDX	2,825.94	-5.30
S&P Midcap 400

S&P Midcap E-Mini Related ETFs

Symbol	Last	3M %Chg
EWM15	1,545.29s	+1.74%
S&P Midcap E-Mini Jun '15
IJK	85.03	+8.75%
S&P Midcap 400 Growth Ishares ETF
IJH	56.43	+4.26%
S&P Midcap 400 Ishares Core ETF
IJJ	109.46	-0.41%
S&P Midcap 400 Value Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	1,553.50
1st Resistance Point	1,549.39
Last Price	1,545.29s
1st Support Level	1,542.79
2nd Support Level	1,540.30
3rd Support Level	N/A

52-Week High	1,551.00
Last Price	1,545.29s
Fibonacci 61.8%	1,441.75
Fibonacci 50%	1,408.00
Fibonacci 38.2%	1,374.25
52-Week Low	1,265.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info