Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Mar '15 (ESH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Post Moderate Losses as Chip Stocks Retreat

Barchart - Wed Apr 17, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.12% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.24%.

US stock indexes Wednesday gave up an early advance and turned lower, with the S&P 500 and Nasdaq 100 falling to 1-3/4 month lows and the Dow Jones Industrials falling to a 2-3/4 month low. A slump in chip stocks Wednesday weighed on the overall market after ASML Holding NV reported Q1 net sales below consensus.

Also, on the negative side for stocks, JB Hunt Transport Services closed down more than -8% after reporting Q1 EPS below consensus. Travelers also closed down more than -8% after reporting weaker-than-expected Q1 core EPS. Autodesk closed down more than -7% after saying it won’t file its annual report within the 15-day extension period as it continues investigating free cash flow and non-GAAP operating margin practices.

On the positive side, United Airlines Holdings close... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$12,980/11,800

First Notice Date

03/01/15

Expiration Date

03/20/15 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '15

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details

Commercials - Long / Short

1,478,906 (+2,218)

1,520,830 (+23,530)

Non-Commercials - Long / Short

285,690 (-4,399)

348,604 (-19,607)

Dealers / Intermediary - Long / Short

161,022 (-26,983)

887,885 (+38,187)

Asset / Manager - Long / Short

1,141,909 (+3,780)

197,268 (-6,484)

Leveraged Funds - Long / Short

152,287 (+2,163)

493,260 (-25,327)

Other Reportables - Long / Short

137,447 (+16,419)

119,090 (-4,893)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2,038.25 +2.98% on 03/12/15	2,117.75 -0.88% on 02/25/15	-7.98 (-0.38%) since 02/20/15
3-Month	1,970.25 +6.54% on 01/16/15	2,117.75 -0.88% on 02/25/15	+32.02 (+1.55%) since 12/19/14
52-Week	1,785.00 +17.59% on 04/14/14	2,117.75 -0.88% on 02/25/15	+253.77 (+13.75%) since 03/20/14

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

President Biden hopes tripled tariffs on China will improve U.S steel Due Inc. - Wed Apr 17, 9:08PM CDT

The Biden Administration has announced plans of a new import tax aimed at Chinese steel and materials. On a recent trip to Pittsburgh, the President made the announcement that was titled “New Actions...

Farming - Combine harvesting field crops

This Outperforming Dividend Aristocrat Could Rally Another 22%, Says Analyst Barchart - Wed Apr 17, 6:30PM CDT

With a track record of 30 years of dividend increases, this industrial stock is also delivering some outsized capital appreciation to shareholders lately.

ASML Holds Steady Amidst Booking Slump, Boosted by Strong Sales in China Quiver Quantitative, Inc. - Wed Apr 17, 5:22PM CDT

ASML (ASML), a pivotal player in the semiconductor industry, reported first-quarter earnings that spotlighted a significant drop in new bookings, although robust sales in China somewhat cushioned the blow....

Quiver Markets Wrap: S&P 4 Day Losing Streak Quiver Quantitative, Inc. - Wed Apr 17, 5:06PM CDT

Wall Street's main indexes faltered, marking their longest slump since January as investors grappled with a mix of rising bond yields and a tech sector sell-off, primarily led by significant losses in...

Investors Seek Clarity on Tesla's Strategy Amidst Model 2 Uncertainty Quiver Quantitative, Inc. - Wed Apr 17, 5:06PM CDT

As Tesla (TSLA) navigates a complex period marked by layoffs and uncertain strategic directions, Wall Street is eagerly anticipating clarity from CEO Elon Musk, especially concerning the mysterious fate...

Stocks Post Moderate Losses as Chip Stocks Retreat Barchart - Wed Apr 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

Monarch (NASDAQ:MCRI) Misses Q1 Revenue Estimates StockStory - Wed Apr 17, 3:09PM CDT

Monarch (NASDAQ:MCRI) Misses Q1 Revenue Estimates

AI (artificial intelligence) - shutterstock_2240464447

Here's How Much Upside Analysts Are Predicting for Microsoft Stock Barchart - Wed Apr 17, 2:26PM CDT

With Microsoft leading the pack in AI software, here's what Wall Street predicts for the stock - this year, and over the longer term.

Charts, tickers, traders - shutterstock_1014224965 (1)

Buy on the Dip: These 3 Stocks Just Hit 52-Week Lows Barchart - Wed Apr 17, 2:18PM CDT

For the first time in a long while, the 52-week highs for the NYSE and Nasdaq on Wednesday were less than the 52-week lows. If you’re a momentum investor, your field of candidates just got smaller. However,...

SLV vs. SILJ: How Do These 2 Silver ETFs Compare? Barchart - Wed Apr 17, 1:50PM CDT

As the silver market heats up amid simmering inflation and robust industrial demand, let's compare two popular silver ETFs - the iShares Silver Trust and the Amplify Junior Silver Miners ETF.

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Last	Change
ESH15	2,099.02s	+8.52
S&P 500 E-Mini Mar '15
ESM24	5,076.50	+14.25
S&P 500 E-Mini
ETM24	5,076.75	+14.50
S&P 500 Micro
NQM24	17,730.50	+72.00
Nasdaq 100 E-Mini
YMM24	38,056	+66
Dow Futures Mini
QRM24	1,969.00	+7.00
Russell 2000 E-Mini
EWM24	2,861.90	+9.60
S&P Midcap E-Mini
NMM24	17,730.25	+71.75
Nasdaq 100 Micro
VIK24	16.9000	-0.3093
S&P 500 VIX
GDK24	587.30s	-9.80
S&P GSCI
AHM24	102.22s	-0.61
Bloom Commodity Index
$SPX	5,022.21	-29.20
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Last	3M %Chg
ESH15	2,099.02s	+1.55%
S&P 500 E-Mini Mar '15
IVW	81.60	+8.42%
S&P 500 Growth Ishares ETF
IVV	503.04	+5.99%
S&P 500 Ishares Core ETF
SPY	500.55	+5.98%
S&P 500 SPDR
IVE	176.58	+3.21%
S&P 500 Value Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	2,116.01
1st Resistance Point	2,107.51
Last Price	2,099.02s
1st Support Level	2,088.51
2nd Support Level	2,078.01
3rd Support Level	N/A

52-Week High	2,117.75
Last Price	2,099.02s
Fibonacci 61.8%	1,990.64
Fibonacci 50%	1,951.38
Fibonacci 38.2%	1,912.11
52-Week Low	1,785.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info