Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

E-Mini S&P 500 March 2013 (ESH13)

1,557.08s-5.17 (-0.33%) 8:13P CDT (GBLX)

Commodity Price Quote as of Friday, Mar 15th, 2013
High	1,565.00	Low	1,557.08
1,565.00 52Wk High (-0.51%) Since 03/15/13		1,246.50 52Wk Low (+24.92%) Since 06/04/12
Open	1,561.25	Prev Close	1,562.25
Volume	66,574	Open Interest	946,783
Weighted Alpha	+16.59	Standard Dev	-0.45
20-Day Average 1,528.53		100-Day Average 1,452.59
67.13% 14-Day Rel Strength		90.37% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Average

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will E-Mini S&P 500 close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Will there be a V for victory or volatility for Equity bulls on Fed Wednesday? Great Pacific Trading Company Market Outlook Great Pacific Trading Las Vegas - 1 hr 43 mins ago
E-Mini S&P: Market led by the Fed! CFRN - Tue Jun 18, 6:14PM CDT
FOMC Today and Tomorrow Archer Financial Services - Tue Jun 18, 8:36AM CDT
The State of the Speculation StateoftheMarkets.com - Tue Jun 18, 8:00AM CDT
Regarding ObamaCare Market Tea Leaves - Tue Jun 18, 5:59AM CDT
Dollar Gains and Asian Stocks Decline Ahead of Fed Meeting Binary Option Strategy - Tue Jun 18, 3:14AM CDT
Today's day trading outlook Emini S&P 500, Dax 30, Euro Stoxx 50 & FTSE 100 futures DayTradeIdeas.com - Tue Jun 18, 2:09AM CDT
The Trend Trader For Futures Trading on Tuesday, June 18, 2013 The Pattern Trapper - Mon Jun 17, 6:21PM CDT
E-Mini S&P: The calm before the Fed! CFRN - Mon Jun 17, 5:45PM CDT
The Nemenoff Report 6/17/13 The PRICE Futures Group - Mon Jun 17, 9:56AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
03/15/13	1,557.08	-5.17	-0.33%	66,574
03/14/13	1,562.25	+6.25	+0.40%	368,214
03/13/13	1,556.00	+3.50	+0.23%	505,430
03/12/13	1,552.50	-3.50	-0.22%	795,044
03/11/13	1,556.00	+6.50	+0.42%	755,669

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Buy

Support & Resistance

2nd Resistance Point		1,567.64
1st Resistance Point		1,562.36
Last Price		1,557.08s
1st Support Level		1,554.44
2nd Support Level		1,551.80

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.