Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/futures;sec=quotes;cat=financials;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=62009423'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Futures Markets
Futures Highs/Lows
Performance
News & Commentary
Futures Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/futures;mkt=futures;pos=top;sz=120x30;tile=2;ord=62009423"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/futures;mkt=futures;pos=top;sz=120x30;tile=2;ord=62009423">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/futures;mkt=futures;pos=top;sz=120x30;tile=2;ord=62009423"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/futures;mkt=futures;pos=top;sz=120x30;tile=2;ord=62009423"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/futures;mkt=futures;pos=top;sz=120x30;tile=2;ord=62009423" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Commodity Info
Profile
All Futures
Options Quotes
YOU ARE HERE:
Futures
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Eurodollar (P) March 2012 (EDH12)
96.7300s
-2.7963 (-2.81%)
7:34P CST
(IMM)
Commodity Price Quote as of
Friday, May 25th, 2012
High
96.7300
Low
96.7100
52Wk High
99.6300
Since 08/10/11
(-2.91%)
52Wk Low
96.7100
Since 05/25/12
(+0.02%)
20-Day Average
99.3921
100-Day Average
99.4043
Open
0.0000
Prev Close
99.5263
Volume
0
Open Interest
0
Weighted Alpha
-3.80
Standard Dev
-4.60
Trend Spotter
Sell
Trend Strength
Maximum
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
96.7433
1st Resistance Point
96.7367
Last Price
96.7300s
1st Support Level
96.7167
2nd Support Level
96.7033
Futures & Commodities News
More Commodities News
Looking For the Manged Futures Turn
FxVolResearch Ltd - Sat May 26, 5:49PM CDT
The Weekly Gold Digger!
Daniels Trading - Fri May 25, 7:29PM CDT
The Trend Trader For Futures Trading on Tuesday, May 29, 2012
The Pattern Trapper - Fri May 25, 6:32PM CDT
E-Mini S&P 500: Absence of Euro tidings lead to upswing!
CFRN - Fri May 25, 6:50PM CDT
