Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

U.S. Dollar Index June 2013 (DXM13)

83.980-0.407 (-0.48%) 12:07P CDT (ICEFI)

Commodity Price Quote as of Monday, May 20th, 2013
High	84.400	Low	83.965
85.295 52Wk High (-1.51%) Since 07/24/12		79.090 52Wk Low (+6.21%) Since 02/01/13
Open	84.240	Prev Close	84.387
Volume	26,351	Open Interest	92,679
Weighted Alpha	+2.33	Standard Dev	-0.94
20-Day Average 82.878		100-Day Average 81.756
61.53% 14-Day Rel Strength		83.78% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Maximum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will U.S. Dollar Index close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

SILVER HITS SUPPORT Lido Isle Advisors - 1 hr 30 mins ago
Daily Financial Forecast Archer Financial Services - Mon May 20, 8:37AM CDT
Binary Options Daily Analysis: Asian Stocks Show their Resilience! Simtx.com - Mon May 20, 7:43AM CDT
Weekly Trading Forecasts (May 20 - 24, 2013) Paxforex.com - Mon May 20, 4:26AM CDT
From Seizures to Regulations, Welcome to the New World of Bitcoins Binary Option Strategy - Mon May 20, 3:25AM CDT
Weekly Roundup: Global Stocks Soar on Consumer Sentiment Binary Option Strategy - Mon May 20, 3:22AM CDT
George Soros Moves Away From Commodities, Japanese Minister Voices Concern Over Yen Binary Option Strategy - Mon May 20, 3:20AM CDT
GOLD Bearish Reversal in Progress, Could Hit 1300-Elliott Wave Elliott Wave Financial Service - Sun May 19, 1:56PM CDT
Yen sell signal Zaner - Fri May 17, 3:44PM CDT
Daily Technical Strategist On AUDUSD FXTechstrategy.com - Fri May 17, 9:13AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	83.980	-0.407	-0.48%	24,858
05/17/13	84.387	+0.665	+0.79%	47,333
05/16/13	83.722	-0.239	-0.28%	40,063
05/15/13	83.961	+0.248	+0.30%	41,075
05/14/13	83.713	+0.348	+0.42%	44,350

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Buy

Support & Resistance

2nd Resistance Point		84.906
1st Resistance Point		84.646
Last Price		83.980
1st Support Level		83.996
2nd Support Level		83.606

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.