Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Durum Wheat Cash (DWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Durum Wheat
Contract Size
Index
Tick Size
Index
Trading Hours
Index
Exchange
MGEX
Point Value
Index
Expiration Date
12/31/00 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
751.62 +0.55%
on 03/13/24
796.11 -5.07%
on 02/20/24
-48.32 (-6.01%)
since 02/16/24
3-Month
751.62 +0.55%
on 03/13/24
904.83 -16.48%
on 12/20/23
-147.00 (-16.28%)
since 12/18/23
52-Week
751.62 +0.55%
on 03/13/24
1,089.29 -30.62%
on 08/09/23
-99.26 (-11.61%)
since 03/17/23

More Durum Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about inflating prices

The consumer is on the verge of additional sticker shock by weeks end.  Gasoline is up another two and a half cents today.  This is tacked on to the $.23 in the past 7 days, and a new contract high for...

Corn Closed Firm for Monday

The corn market initially tried for gains to start the week though faded back to close UNCH to fractionally lower. The weekly Export Inspections data showed 1.24 MMT of corn was shipped during the week...

ZCK24 : 437-0 (+0.23%)
ZCPAUS.CM : 4.1076 (-0.12%)
ZCN24 : 449-6 (+0.22%)
ZCU24 : 459-4 (+0.33%)
Wheats End Off Highs But Hold Gains

The front month wheat market contracts rallied out of the weekend. Chicago prices ended the day 1 ¼ cents off the session high and 12 to 14 ¼ cents in the black. KC closed 7 ½ to 8 ¼ cents in the black...

ZWK24 : 542-2 (-0.09%)
ZWN24 : 557-0 (-0.09%)
KEK24 : 574-6 (+0.17%)
MWK24 : 652-2 (+0.23%)
Beans Fade Out of Weekend

Soybean futures were 8 ¼ to 10 ½ cents weaker across the front months to start the week. July held above the $12 mark for the close, while May spiked over the $12 mark at the high. Soymeal futures were...

ZMK24 : 332.2 (+0.09%)
ZLK24 : 48.63 (-0.14%)
ZSK24 : 1187-6 (unch)
ZSPAUS.CM : 11.3143 (-0.91%)
ZSN24 : 1202-6 (+0.04%)
ZSQ24 : 1199-4 (+0.04%)
Are Feedlots Current?

Cattle starts the week strong

Pure Hedge - Livestock and Grain

Is the Clock Ticking for the Cattle Markets?

Wheat Rallying Double Digits through Midday

Front month wheat prices are trading near their highs at midday with double digit gains. Chicago futures are currently 12 ½ to 13 ¾ cents higher so far. KC wheat prices are working 10 ¾ to 11 ½ cents...

ZWK24 : 542-2 (-0.09%)
ZWN24 : 557-0 (-0.09%)
KEK24 : 574-6 (+0.17%)
MWK24 : 652-2 (+0.23%)
Midday Gains for Monday Corn Market

Corn futures are working fractionally to 1 ¼ cents in the black so far starting the week. The May contract was up by 3 ¾ cents earlier in the session for a 6 ½ cent trading rangeCME reported OI dropped...

ZCK24 : 437-0 (+0.23%)
ZCPAUS.CM : 4.1076 (-0.12%)
ZCN24 : 449-6 (+0.22%)
ZCU24 : 459-4 (+0.33%)
Beans Fading through Monday

Soybeans are ~5 cents off their lows at midday but still 2 to 7 cents in the red. The May contract was above the $12 mark at the session’s high for an 18c trading range so far starting the week. Soymeal...

ZMK24 : 332.2 (+0.09%)
ZLK24 : 48.63 (-0.14%)
ZSK24 : 1187-6 (unch)
ZSPAUS.CM : 11.3143 (-0.91%)
ZSN24 : 1202-6 (+0.04%)
ZSQ24 : 1199-4 (+0.04%)
Wheat Recover Underway for Monday

Wheat prices are back up by 3 to 8 cents across the U.S. markets this morning. The Friday wheat market ended with prices off their lows but still 1 to 8 ¾ cents in the red. Chicago was the firmest on...

ZWK24 : 542-2 (-0.09%)
ZWN24 : 557-0 (-0.09%)
KEK24 : 574-6 (+0.17%)
MWK24 : 652-2 (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 755.74
2nd Resistance Point 755.74
1st Resistance Point 755.74
Last Price 755.74s
1st Support Level 755.74
2nd Support Level 755.74
3rd Support Level 755.74

See More

52-Week High 1,089.29
Fibonacci 61.8% 960.30
Fibonacci 50% 920.46
Fibonacci 38.2% 880.61
Last Price 755.74s
52-Week Low 751.62

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar