Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Durum Wheat Index Cash (DWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
MIAX
Point Value
N/A

Seasonal Chart

Durum Wheat Index Cash
Average Price Chart for 5 Prior Cash Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
622.81 +3.67%
on 09/27/24
645.69 unch
on 10/24/24
+20.38 (+3.26%)
since 09/24/24
3-Month
608.65 +6.09%
on 08/15/24
645.69 unch
on 10/24/24
+11.94 (+1.88%)
since 07/24/24
52-Week
608.65 +6.09%
on 08/15/24
925.94 -30.27%
on 11/27/23
-267.98 (-29.33%)
since 10/24/23

More Durum Wheat Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Starting Friday with Slight Losses

Soybeans are trading with Friday AM losses of 1 to 2 cents. Futures saw higher trade on Thursday, with contracts up 2 to 3 ½ cents at the close. Open interest was up 2,350 contracts on Thursday. The cmdtyView...

ZSPAUS.CM : 10.4750 (-0.12%)
ZLF26 : 52.39 (+1.16%)
ZMF26 : 309.5 (-0.55%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1118-0 (-0.13%)
ZSH26 : 1127-6 (-0.09%)
Wheat Slipping Lower Friday Morning

Wheat is trading with slight losses on Friday morning. The wheat complex posted gains in the winter wheat contracts on Thursday, with spring wheat lower. Chicago SRW futures posted 2 to 3 cent gains at...

KEH26 : 534-2 (+0.05%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-4 (-0.46%)
ZWH26 : 538-4 (-0.32%)
Corn Slipping Back on Friday Morning

Corn price action is steady to 2 ¼ cents lower across most contracts to start Friday. Futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. Open...

ZCZ25 : 437-2 (-0.11%)
ZCH26 : 446-6 (-0.11%)
ZCZ25 : 437-2 (-0.11%)
ZCPAUS.CM : 4.0128 (-0.10%)
Corn Pops Higher on Thursday with Continued Export Business

Corn futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. The CmdtyView national average Cash Corn price was up 4 cents on the day at $4.02 3/4....

ZCZ25 : 437-2 (-0.11%)
ZCH26 : 446-6 (-0.11%)
ZCZ25 : 437-2 (-0.11%)
ZCPAUS.CM : 4.0128 (-0.10%)
Soybeans Rebound on Thursday

Soybeans saw higher trade on Thursday, with contracts up 2 to 3 ½ cents at the close. The cmdtyView national average Cash Bean price was 3 3/4 cents higher at $10.49 3/4. Soymeal were mixed, with contracts...

ZSPAUS.CM : 10.4750 (-0.12%)
ZLF26 : 52.39 (+1.16%)
ZMF26 : 309.5 (-0.55%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1118-0 (-0.13%)
ZSH26 : 1127-6 (-0.09%)
Wheat Sees Mixed Thursday Action

The wheat complex posted gains in the winter wheat contracts on Thursday, with spring wheat lower. Chicago SRW futures posted 2 to 3 cent gains at the close. KC HRW futures were up 4 to 5 cents, with...

KEH26 : 534-2 (+0.05%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-4 (-0.46%)
ZWH26 : 538-4 (-0.32%)
Shootin' the Bull about preparing for the next move down

Cattle feeders continue to inhale negative margins.  Futures traders are gracious in now providing a negative basis, but not gracious enough to reduce the negative margins.

Soybeans Rebounding on Thursday

Soybeans are showing 3 to 5 ¾ cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price is 5 3/4 cents higher at $10.51 3/4. Soymeal futures are up 50 to 70 cents, with...

ZSPAUS.CM : 10.4750 (-0.12%)
ZLF26 : 52.39 (+1.16%)
ZMF26 : 309.5 (-0.55%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1118-0 (-0.13%)
ZSH26 : 1127-6 (-0.09%)
Wheat Mixed, with Spring Wheat Pressured by Canadian Data

The wheat complex is higher in the winter wheat contracts on Thursday, with sprung wheat lower. Chicago SRW futures are trading with 2 to 3 cent midday gains. KC HRW futures are up 4 to 5 cents at midday....

KEH26 : 534-2 (+0.05%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-4 (-0.46%)
ZWH26 : 538-4 (-0.32%)
Corn Bulls Pushing Back Higher on Thursday as Export Business Picks Up

Corn futures are trading with Thursday gains of 3 to 6 ¼ cents at midday. The CmdtyView national average Cash Corn price is up 4 cents at $4.02 3/4. USDA reported a private export sale of 100,800 MT...

ZCZ25 : 437-2 (-0.11%)
ZCH26 : 446-6 (-0.11%)
ZCZ25 : 437-2 (-0.11%)
ZCPAUS.CM : 4.0128 (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 645.69
2nd Resistance Point 645.69
1st Resistance Point 645.69
Last Price 645.69s
1st Support Level 645.69
2nd Support Level 645.69
3rd Support Level 645.69

See More

52-Week High 925.94
Fibonacci 61.8% 804.74
Fibonacci 50% 767.30
Fibonacci 38.2% 729.85
Last Price 645.69s
52-Week Low 608.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar