Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Durum Wheat Index Cash (DWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
MIAX
Point Value
N/A

Seasonal Chart

Durum Wheat Index Cash
Average Price Chart for 5 Prior Cash Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
622.81 +3.67%
on 09/27/24
645.69 unch
on 10/24/24
+20.38 (+3.26%)
since 09/24/24
3-Month
608.65 +6.09%
on 08/15/24
645.69 unch
on 10/24/24
+11.94 (+1.88%)
since 07/24/24
52-Week
608.65 +6.09%
on 08/15/24
925.94 -30.27%
on 11/27/23
-267.98 (-29.33%)
since 10/24/23

More Durum Wheat Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn holds up as crude oil sells off

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Corn futures today held up even while crude oil sold off. Typically, the prices...

Wheat Rally Extends to Tuesday

The wheat complex posted strength across the three exchanges on Tuesday. Chicago SRW futures were 7 1/2 to 10 cents higher on the day. KC HRW futures led the way with gains of 18 1/2 to 20 1/4 cents on...

KEN26 : 631-0 (-0.83%)
KEK26 : 617-4 (-0.84%)
MWK26 : 6.3775 (-0.04%)
ZWK26 : 587-0 (-0.84%)
ZWN26 : 596-4 (-0.79%)
Soybeans Face Pressure on Tuesday

Soybeans were lower on Tuesday with contracts down 3 to 6 ½ cents across most months. The cmdtyView national average Cash Bean price was down 4 1/4 cents at $10.91 1/4. Soymeal futures were 20 cents to...

ZSPAUS.CM : 10.9139 (-0.36%)
ZLN26 : 66.89 (+1.01%)
ZMN26 : 326.0 (-0.40%)
ZSPX26US.CM : 10.7668 (-0.56%)
ZSX26 : 1149-0 (+0.44%)
ZSK26 : 1163-6 (+0.50%)
ZSN26 : 1178-4 (+0.49%)
Corn Closes Mixed on Tuesday

Corn futures closed out the Tuesday session on a mixed note, with front months up 1 ½ to 2 ¾ cents and other contracts fractionally lower. The CmdtyView national average Cash Corn price was up 3 cents...

ZCZ26 : 473-6 (+0.69%)
ZCN26 : 456-0 (+0.77%)
ZCK26 : 446-4 (+0.79%)
ZCPZ26US.CM : 4.3097 (-0.14%)
ZCPAUS.CM : 4.0517 (+0.79%)
JUL-SEP ’26 CORN SPREAD (ZCN26-ZCU26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Shootin' the Bull about having your cake and eating it to!

While unsure if a higher fat price this week will turn negative margins to plus for cattle feeders, I can't recall a time when the industry has been able to have its cake and eat it to.

Cattle and Wheat Lead the Way in Tuesday’s Trade

Wheat futures were the leader in today’s grain trade, is a bigger breakout looming? Corn and soybeans continued to chop around, while cattle posted another strong performance.

Corn Holding onto Strength at Midday

Corn futures are trading with contracts fractionally to 3 cents in the green so far on Tuesday’s midday. The CmdtyView national averageCash Corn price is up 2 3/4 cent at $4.05 3/4. USDA reported private...

ZCZ26 : 473-6 (+0.69%)
ZCN26 : 456-0 (+0.77%)
ZCK26 : 446-4 (+0.79%)
ZCPZ26US.CM : 4.3097 (-0.14%)
ZCPAUS.CM : 4.0517 (+0.79%)
Soybeans Reverting Lower at Tuesday’s Midday

Soybeans are trading with 4 to 7 cent losses at midday. The cmdtyView national average Cash Bean price is down 4 1/2 cents at $10.91. Soymeal futures are $1.60 to $2 lower on the day, with Soy Oil futures...

ZSPAUS.CM : 10.9139 (-0.36%)
ZLN26 : 66.89 (+1.01%)
ZMN26 : 326.0 (-0.40%)
ZSPX26US.CM : 10.7668 (-0.56%)
ZSX26 : 1149-0 (+0.44%)
ZSK26 : 1163-6 (+0.50%)
ZSN26 : 1178-4 (+0.49%)
Wheat Rally Extending to Tuesday

The wheat complex is showing gains across most contract son Tuesday, with the three exchanges higher. Chicago SRW futures are 5 to 6 on the day. KC HRW futures are 16 to 17 cents in the green on the day....

KEN26 : 631-0 (-0.83%)
KEK26 : 617-4 (-0.84%)
MWK26 : 6.3775 (-0.04%)
ZWK26 : 587-0 (-0.84%)
ZWN26 : 596-4 (-0.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 645.69
2nd Resistance Point 645.69
1st Resistance Point 645.69
Last Price 645.69s
1st Support Level 645.69
2nd Support Level 645.69
3rd Support Level 645.69

See More

52-Week High 925.94
Fibonacci 61.8% 804.74
Fibonacci 50% 767.30
Fibonacci 38.2% 729.85
Last Price 645.69s
52-Week Low 608.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.