Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Class III Milk October 2012 (DLV12)

21.02s-0.03 (-0.14%) 7:58P CDT (CME)

Commodity Price Quote as of Wednesday, Oct 31st, 2012
High	21.02	Low	21.02
21.26 52Wk High (-1.13%) Since 10/03/12		15.37 52Wk Low (+36.76%) Since 05/03/12
Open	0.00	Prev Close	21.05
Volume	0	Open Interest	5,645
Weighted Alpha	+30.12	Standard Dev	-0.11
20-Day Average 21.05		100-Day Average 19.47
59.40% 14-Day Rel Strength		20.00% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Minimum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Class III Milk close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Bean Oil futures (BO) = Bearish Divergence and Trend Lines IF - Wed Jun 19, 11:03AM CDT
A Few Things To Look For Today Commodity Insite, Straits Financial - Wed Jun 19, 8:41AM CDT
Three Factors Directing Grain Prices Allendale, Inc - Wed Jun 19, 5:36AM CDT
Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average IF - Wed Jun 19, 12:43AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue Jun 18, 5:29PM CDT
Lean hogs buy signal Zaner - Tue Jun 18, 4:11PM CDT
Pork Product Remains in Good Shape Archer Financial Services - Tue Jun 18, 9:21AM CDT
Soybeans Crush Data Concerns Trade about Ending Stocks Allendale, Inc - Tue Jun 18, 5:39AM CDT
Soybean Futures - Update on Wolfe Wave Technicals IF - Tue Jun 18, 9:50AM CDT
Where Are Cattle & Hog Prices Headed Seery Futures - Mon Jun 17, 1:51PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
10/31/12	21.02	-0.03	-0.14%	0
10/30/12	21.05	+0.02	+0.10%	19
10/29/12	21.03	unch	unch	27
10/26/12	21.03	-0.01	-0.05%	105
10/25/12	21.04	unch	unch	38

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		21.02
1st Resistance Point		21.02
Last Price		21.02s
1st Support Level		21.02
2nd Support Level		21.02

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.