Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class IV Milk Dec '16 (DKZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Class IV Milk
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Expiration Date
12/30/16 (expired)

Seasonal Chart

Class IV Milk Dec '16
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.99 +0.40%
on 12/15/16
15.29 -1.57%
on 12/02/16
unch (unch)
since 11/30/16
3-Month
13.75 +9.45%
on 10/24/16
15.29 -1.57%
on 12/02/16
+0.26 (+1.76%)
since 09/30/16
52-Week
13.75 +9.45%
on 10/24/16
16.84 -10.63%
on 06/14/16
-1.19 (-7.33%)
since 12/30/15

More Class IV Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top 100 Stocks to Buy: BRF S.A. Is Flying Up the Charts

On Monday, the Latin American food processor jumped 56 spots in Barchart’s Top 100 Stocks to Buy. If you're naturally aggressive, the penny stock could be worth a small wager. Here’s why.

BRFS : 3.41 (-1.73%)
Livestock markets recover to start the week.

Cattle and hogs were able to not only hold ground but gain some ground back in yesterday's trade. Can we see a bigger rally?

Hogs Switch Focus to Tuesday with Stronger Monday Cutout

Lean hogs posted mixed trade on Monday, with the front months 37 to 45 cents higher and other contracts down 10 to 67 cents. USDA’s National Average Base Hog negotiated price was down 89 cents in the...

HEK24 : 94.975 (+0.69%)
HEN24 : 104.375 (+0.60%)
KMK24 : 101.400s (+0.15%)
Cattle Look to Tuesday After Monday Rally

Live cattle slipped off the midday highs into the close, but were still $1.40 to $2.37 higher on Monday. There have yet to be any delivery notices for April futures through Monday. Cash action was quiet...

LEJ24 : 180.875 (+0.32%)
LEM24 : 174.400 (+0.33%)
LEQ24 : 172.025 (+0.53%)
GFJ24 : 239.575 (+0.01%)
GFK24 : 238.150 (+0.06%)
GFQ24 : 250.075 (+0.12%)
Hogs Mixed at the Close

Lean hogs posted mixed trade on Monday, with the front months 37 to 45 cents higher and other contracts down 10 to 67 cents. USDA’s National Average Base Hog negotiated price was down 89 cents in the...

HEK24 : 94.975 (+0.69%)
HEN24 : 104.375 (+0.60%)
KMK24 : 101.400s (+0.15%)
Cattle Try to Reverse Weakness With Monday Rally

Live cattle slipped off the midday highs into the close, but were still $1.40 to $2.37 higher on Monday. There have yet to be any delivery notices for April futures through Monday. Cash action was quiet...

LEJ24 : 180.875 (+0.32%)
LEM24 : 174.400 (+0.33%)
LEQ24 : 172.025 (+0.53%)
GFJ24 : 239.575 (+0.01%)
GFK24 : 238.150 (+0.06%)
GFQ24 : 250.075 (+0.12%)
Cattle Markets Bounce Back on Monday

Short covering on Monday

Shootin' the Bull about buying June cattle

Today's price action suggests a good chance the bottom of the triangle has been found.  I recommend buying June live cattle with a sell stop to exit only at $170.20.  This is a sales solicitation.

Hogs Mixed on Monday

Lean hogs are showing a slight bounce in the nearbys on Monday, with May up 15 cents and June up 22. Other contracts are down 55 cents to $1.10. USDA’s National Average Base Hog negotiated price not...

HEK24 : 94.975 (+0.69%)
HEN24 : 104.375 (+0.60%)
KMK24 : 101.400s (+0.15%)
Cattle Shoot Higher on Monday

Live cattle are recovering from last Friday’s drop, as contracts are up $1.60 to $2.85 on Monday so far. Cash trade last week was reported @ $182 in the South, a $2 drop on the week, with Northern action...

LEJ24 : 180.875 (+0.32%)
LEM24 : 174.400 (+0.33%)
LEQ24 : 172.025 (+0.53%)
GFJ24 : 239.575 (+0.01%)
GFK24 : 238.150 (+0.06%)
GFQ24 : 250.075 (+0.12%)

Key Turning Points

3rd Resistance Point 15.05
2nd Resistance Point 15.05
1st Resistance Point 15.05
Last Price 15.05s
1st Support Level 15.05
2nd Support Level 15.05
3rd Support Level 15.05

See More

52-Week High 16.84
Fibonacci 61.8% 15.66
Fibonacci 50% 15.30
Last Price 15.05s
Fibonacci 38.2% 14.93
52-Week Low 13.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar