Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Class IV Milk December 2013 (DKZ13)

18.68sunch (unch) 7:43P CDT (CME)

Commodity Price Quote as of Tuesday, May 21st, 2013
High	18.68	Low	18.68
19.51 52Wk High (-4.25%) Since 04/12/13		15.38 52Wk Low (+21.46%) Since 05/31/12
Open	0.00	Prev Close	18.68
Volume	0	Open Interest	233
Weighted Alpha	+19.55	Standard Dev	N/A
20-Day Average 18.99		100-Day Average 18.62
20.87% 14-Day Rel Strength		0.00% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Class IV Milk close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

A Close Over 12150 in June Cattle Will Signal a Rally to 12400. Archer Financial Services - 42 mins ago
Farmers Move Some Corn Allendale, Inc - Wed May 22, 5:32AM CDT
Live Cattle Futures - Chart Breakout - Wolfe Wave Target IF - Wed May 22, 12:20AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 21, 4:59PM CDT
June Live Cattle Poised to Test 122, Possibly Clear to 124 Archer Financial Services - Tue May 21, 9:29AM CDT
The Windy City Trader 5/20/13 The PRICE Futures Group - Tue May 21, 9:06AM CDT
Rope -A -Dope The PRICE Futures Group - Tue May 21, 9:21AM CDT
Record Corn Acres Planted in One Week Allendale, Inc - Tue May 21, 5:41AM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Look for lower early trade in live cattle to attract buyers. Archer Financial Services - Mon May 20, 9:15AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	18.68	unch	unch	0
05/20/13	18.68	unch	unch	1
05/17/13	18.68	-0.11	-0.59%	10
05/16/13	18.79	unch	unch	0
05/15/13	18.79	unch	unch	0

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Sell

Support & Resistance

2nd Resistance Point		18.68
1st Resistance Point		18.68
Last Price		18.68s
1st Support Level		18.68
2nd Support Level		18.68

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.