Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Class IV Milk November 2012 (DKX12)

18.57s+0.01 (+0.05%) 1:43P CDT (CME)

Commodity Price Quote as of Friday, Nov 30th, 2012
High	18.57	Low	18.56
20.25 52Wk High (-8.30%) Since 09/04/12		14.30 52Wk Low (+29.86%) Since 05/30/12
Open	0.00	Prev Close	18.56
Volume	0	Open Interest	139
Weighted Alpha	+11.60	Standard Dev	+0.03
20-Day Average 18.66		100-Day Average 18.74
16.28% 14-Day Rel Strength		5.88% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Minimum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Class IV Milk close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
Waiting Game Continues in The Live Cattle Futures Market Archer Financial Services - Fri May 17, 9:13AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 16, 3:22PM CDT
Liquidation Trade Continues in The Livestock Futures Archer Financial Services - Thu May 16, 9:10AM CDT
Seasonal Peak in Hog Futures Expected Archer Financial Services - Wed May 15, 8:59AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 14, 2:59PM CDT
The Windy City Trader 5/14/13 The PRICE Futures Group - Tue May 14, 2:01PM CDT
Still Looking For a Short-Term Rally in Live Cattle Futures Archer Financial Services - Tue May 14, 10:15AM CDT
Record Slow Planting Pace Allendale, Inc - Tue May 14, 5:43AM CDT
Big Change Last Week: Beef Packer Processing Margins Are Now Positive Archer Financial Services - Mon May 13, 10:39AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
11/30/12	18.57	+0.01	+0.05%	0
11/29/12	18.56	unch	unch	0
11/28/12	18.56	-0.07	-0.38%	0
11/27/12	18.63	unch	unch	0
11/26/12	18.63	unch	unch	0

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	64%	Strong Sell

Support & Resistance

2nd Resistance Point		18.58
1st Resistance Point		18.57
Last Price		18.57s
1st Support Level		18.56
2nd Support Level		18.56

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.