Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Class IV Milk September 2013 (DKU13)

19.43sunch (unch) 7:10P CDT (CME)

Commodity Price Quote as of Wednesday, May 22nd, 2013
High	19.43	Low	19.43
20.50 52Wk High (-5.22%) Since 04/17/13		15.92 52Wk Low (+22.05%) Since 08/03/12
Open	19.43	Prev Close	19.43
Volume	6	Open Interest	290
Weighted Alpha	+21.18	Standard Dev	N/A
20-Day Average 19.67		100-Day Average 19.03
36.72% 14-Day Rel Strength		25.00% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Class IV Milk close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Bean Basis Has A Sharp Drop Allendale, Inc - 19 mins ago
A Close Over 12150 in June Cattle Will Signal a Rally to 12400. Archer Financial Services - Wed May 22, 8:42AM CDT
Farmers Move Some Corn Allendale, Inc - Wed May 22, 5:32AM CDT
Live Cattle Futures - Chart Breakout - Wolfe Wave Target IF - Wed May 22, 12:13PM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 21, 4:59PM CDT
June Live Cattle Poised to Test 122, Possibly Clear to 124 Archer Financial Services - Tue May 21, 9:29AM CDT
The Windy City Trader 5/20/13 The PRICE Futures Group - Tue May 21, 9:06AM CDT
Rope -A -Dope The PRICE Futures Group - Tue May 21, 9:21AM CDT
Record Corn Acres Planted in One Week Allendale, Inc - Tue May 21, 5:41AM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	19.43	unch	unch	6
05/21/13	19.43	+0.05	+0.26%	5
05/20/13	19.38	unch	unch	0
05/17/13	19.38	+0.02	+0.10%	13
05/16/13	19.36	-0.04	-0.21%	6

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Sell

Support & Resistance

2nd Resistance Point		19.43
1st Resistance Point		19.43
Last Price		19.43s
1st Support Level		19.43
2nd Support Level		19.43

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.