Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Class IV Milk March 2013 (DKH13)

17.75s-0.06 (-0.34%) 7:36P CDT (CME)

Commodity Price Quote as of Wednesday, Apr 3rd, 2013
High	17.75	Low	17.75
19.00 52Wk High (-6.58%) Since 10/17/12		15.05 52Wk Low (+17.94%) Since 05/31/12
Open	0.00	Prev Close	17.81
Volume	0	Open Interest	200
Weighted Alpha	+13.34	Standard Dev	-0.19
20-Day Average 17.75		100-Day Average 18.12
39.37% 14-Day Rel Strength		45.45% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Minimum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Class IV Milk close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

June Live Cattle Poised to Test 122, Possibly Clear to 124 Archer Financial Services - 35 mins ago
The Windy City Trader 5/20/13 The PRICE Futures Group - 58 mins ago
Rope -A -Dope The PRICE Futures Group - 43 mins ago
Record Corn Acres Planted in One Week Allendale, Inc - Tue May 21, 5:41AM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Look for lower early trade in live cattle to attract buyers. Archer Financial Services - Mon May 20, 9:15AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
Waiting Game Continues in The Live Cattle Futures Market Archer Financial Services - Fri May 17, 9:13AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 16, 3:22PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
04/03/13	17.75	-0.06	-0.34%	0
03/28/13	17.81	unch	unch	0
03/27/13	17.81	unch	unch	0
03/26/13	17.81	+0.01	+0.06%	0
03/25/13	17.80	unch	unch	0

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	56%	Strong Sell

Support & Resistance

2nd Resistance Point		17.75
1st Resistance Point		17.75
Last Price		17.75s
1st Support Level		17.75
2nd Support Level		17.75

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.