Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Nov '15 (DGX15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
11/30/15 (expired)

Seasonal Chart

Dry Whey Nov '15
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.7000 +1.32%
on 11/19/15
24.7250 -6.98%
on 11/02/15
-1.7250 (-6.98%)
since 10/30/15
3-Month
22.7000 +1.32%
on 11/19/15
30.2500 -23.97%
on 09/01/15
-5.5000 (-19.30%)
since 08/28/15
52-Week
22.7000 +1.32%
on 11/19/15
47.5000 -51.58%
on 12/04/14
-24.2500 (-51.32%)
since 11/28/14

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about inflating prices

The consumer is on the verge of additional sticker shock by weeks end.  Gasoline is up another two and a half cents today.  This is tacked on to the $.23 in the past 7 days, and a new contract high for...

Monday Gains for Lean Hogs

Front month hog prices were mostly higher, though April was a dime weaker. The back months were 25 to 80 cents higher for the close. USDA’s National Average Base Hog price was 28 cents weaker to $79.66....

HEJ24 : 86.825s (-0.12%)
HEM24 : 103.025s (+0.54%)
KMJ24 : 93.650s (+0.54%)
Cattle Close Up by Triple Digits

The cattle futures market finished the day with $1.32 to $1.80 gains across the nearby contracts. Feeders were $1.92 to $3.12 higher leading the way. USDA reported cash trades for the week from $185 to...

LEJ24 : 188.575s (+0.71%)
LEM24 : 185.400s (+0.98%)
LEQ24 : 184.350s (+0.94%)
GFH24 : 251.200s (+0.77%)
GFJ24 : 255.100s (+1.18%)
Are Feedlots Current?

Cattle starts the week strong

Pure Hedge - Livestock and Grain

Is the Clock Ticking for the Cattle Markets?

Red Midday for Monday Hog Trade

Lean hog futures have a $1 range on the day with time spent on both sides. Current quotes are mixed but mostly lower within 32 cents of UNCH. USDA’s National Average Base Hog price dropped by $1.82 this...

HEJ24 : 86.825s (-0.12%)
HEK24 : 93.425s (+0.27%)
KMJ24 : 93.650s (+0.54%)
Triple Digit Cattle Gains for Monday

So far through Monday’s midday the nearby cattle futures market is up by as much as $1.15. April is ~20c off the session high. Feeder cattle futures are currently 0.6% to 0.9% higher with triple digit...

LEJ24 : 188.575s (+0.71%)
LEM24 : 185.400s (+0.98%)
LEQ24 : 184.350s (+0.94%)
LEY00 : 185.400s (+0.22%)
GFH24 : 251.200s (+0.77%)
GFJ24 : 255.100s (+1.18%)
Cash Cattle Trades Picked Up on Friday

Cattle futures were mostly higher on Friday but gave some back by the close. April prices were up by 30 cents for the day. April cattle completed the week with a net 35c loss. USDA reported cash trades...

LEJ24 : 188.575s (+0.71%)
LEM24 : 185.400s (+0.98%)
LEQ24 : 184.350s (+0.94%)
GFH24 : 251.200s (+0.77%)
GFJ24 : 255.100s (+1.18%)
Hogs Closed with Triple Digit Gains

The thinner May and July hog contracts set new LoC highs this week, while April was up by $2.55 for the week but still ~$2 under the high for the move. Futures put up triple digit gains of $1 to $1.90...

HEJ24 : 86.825s (-0.12%)
HEM24 : 103.025s (+0.54%)
KMJ24 : 93.650s (+0.54%)
Grains, 2 Of 3 Have A Base for A Spring Rally

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN24 : 1203-2 (+0.08%)
ZCK24 : 437-2 (+0.29%)
ZWK24 : 543-4 (+0.14%)

Key Turning Points

3rd Resistance Point 23.0000
2nd Resistance Point 23.0000
1st Resistance Point 23.0000
Last Price 23.0000s
1st Support Level 23.0000
2nd Support Level 23.0000
3rd Support Level 23.0000

See More

52-Week High 47.5000
Fibonacci 61.8% 38.0264
Fibonacci 50% 35.1000
Fibonacci 38.2% 32.1736
Last Price 23.0000s
52-Week Low 22.7000

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar