Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Apr '18 (DGJ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
05/01/18 (expired)

Seasonal Chart

Dry Whey Apr '18
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.9000 unch
on 04/30/18
27.9500 -7.33%
on 04/04/18
-0.5000 (-1.89%)
since 03/29/18
3-Month
24.7750 +4.54%
on 02/08/18
27.9500 -7.33%
on 04/04/18
-0.5000 (-1.89%)
since 01/30/18
52-Week
23.1500 +11.88%
on 12/19/17
41.0500 -36.91%
on 06/08/17
-9.1000 (-26.00%)
since 04/28/17

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Mixed on the Midweek Session

Lean hogs are mixed on Wednesday, with losses of 30 to 85 cents in the front months and a couple fall contracts 10 to 22 cents higher. USDA’s National Average Base Hog negotiated price was up 29 cents...

HEK24 : 97.575 (-1.01%)
HEM24 : 107.725 (-0.21%)
HEN24 : 110.025 (+0.07%)
Cattle Posting Midday Losses Amid More BIAV Fallout

Live cattle are slipping lower on Wednesday, with midday losses of $1.37 to $2.30. Cash action has been negligible thus far. Last week’s trade was $183-184 live and $292 dressed in the North, steady...

LEJ24 : 182.075 (-0.70%)
LEM24 : 175.175 (-1.11%)
LEQ24 : 173.475 (-1.15%)
GFJ24 : 243.300 (-0.18%)
GFK24 : 244.300 (-0.71%)
GFQ24 : 256.475 (-1.13%)
Cattle Take Foot Off the Gas, Closed Mixed on Tuesday

Live cattle were higher early in the Tuesday session but bulls felt queasy by midday. Futures closed down 12 to 90 cents in the nearbys and 32 cents to $1.12 higher out in the 2025 contracts. Cash action...

LEJ24 : 182.075 (-0.70%)
LEM24 : 175.175 (-1.11%)
LEQ24 : 173.475 (-1.15%)
Hogs Bulls Switch Focus to Wednesday

Lean hogs saw gains of $1.20 to $2.45 on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.54 cents from the Monday afternoon print, at $91.85 on Tuesday afternoon. The CME Lean Hog...

HEK24 : 97.575 (-1.01%)
HEM24 : 107.725 (-0.21%)
HEN24 : 110.025 (+0.07%)
Shootin' the Bull about getting full

Futures traders were quick to relinquish their buying today.  I think that when you delve inside the business, you'll find that importers are no longer chasing the bid for imported inventory.

Wheat Bottom Came Right At A 78.6% Fibonacci Retracement, 50 Cent Rally Follows

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 598-0 (+2.22%)
Cattle Reverse Action to Close Mixed on Tuesday

Live cattle were higher early in the Tuesday session but bulls felt queasy by midday. Futures closed down 12 to 90 cents in the nearbys and 32 cents to $1.12 higher out in the 2025 contracts. Cash action...

LEJ24 : 182.075 (-0.70%)
LEM24 : 175.175 (-1.11%)
LEQ24 : 173.475 (-1.15%)
GFJ24 : 243.300 (-0.18%)
GFK24 : 244.300 (-0.71%)
GFQ24 : 256.475 (-1.13%)
Hogs Bulls Push Higher on Tuesday

Lean hogs saw gains of $1.20 to $2.45 on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.54 cents from the Monday afternoon print, at $91.85 on Tuesday afternoon. The CME Lean Hog...

HEK24 : 97.575 (-1.01%)
HEM24 : 107.725 (-0.21%)
HEN24 : 110.025 (+0.07%)
Cattle Reversing Action on Turnaround Tuesday

Live cattle are back down $1 to $1.32 on Tuesday’s midday. Cash action was negligible on Monday, with showlists being compiled. Last week’s trade was $183-184 live and $292 dressed in the North, steady...

LEJ24 : 182.075 (-0.70%)
LEM24 : 175.175 (-1.11%)
LEQ24 : 173.475 (-1.15%)
GFJ24 : 243.300 (-0.18%)
GFK24 : 244.300 (-0.71%)
GFQ24 : 256.475 (-1.13%)
Hogs Shooting Higher on Tuesday

Lean hogs are posting $1.25 to $2.15 gains on Tuesday. USDA’s National Average Base Hog negotiated price was up 70 cents from the Monday afternoon print, at $91.01 on Tuesday morning. The CME Lean Hog...

HEK24 : 97.575 (-1.01%)
HEM24 : 107.725 (-0.21%)
HEN24 : 110.025 (+0.07%)

Key Turning Points

3rd Resistance Point 25.9000
2nd Resistance Point 25.9000
1st Resistance Point 25.9000
Last Price 25.9000s
1st Support Level 25.9000
2nd Support Level 25.9000
3rd Support Level 25.9000

See More

52-Week High 41.0500
Fibonacci 61.8% 34.2122
Fibonacci 50% 32.1000
Fibonacci 38.2% 29.9878
Last Price 25.9000s
52-Week Low 23.1500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar