Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk May '16 (DFK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
05/31/16 (expired)

Seasonal Chart

Nonfat Dry Milk May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.600 +2.61%
on 05/05/16
76.750 -0.26%
on 05/02/16
-0.075 (-0.10%)
since 04/29/16
3-Month
74.600 +2.61%
on 05/05/16
84.500 -9.41%
on 03/02/16
-7.700 (-9.14%)
since 02/29/16
52-Week
74.600 +2.61%
on 05/05/16
129.000 -40.66%
on 06/01/15
-52.450 (-40.66%)
since 05/29/15

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Firmed Up for Wednesday

Nearby lean hog prices were 12 to 62 cents higher across the front months, leaving June with a $1.90 weekly gain into the quarterly Hogs and Pigs report. USDA’s National Average Afternoon Base Hog price...

HEJ24 : 85.900 (-0.23%)
HEM24 : 100.950 (-0.64%)
KMJ24 : 95.500s (+1.65%)
Cash Cattle Prices Down, with Light Activity

Midweek trading was initially lower, extending Tuesday losses, but futures firmed up to end the day in the black. Fat cattle were 20 to 50 cents higher at the Wednesday close, and feeders were up by as...

LEJ24 : 183.025 (-0.31%)
LEM24 : 177.850 (-0.46%)
LEQ24 : 175.850 (-0.47%)
GFH24 : 247.300 (-0.30%)
GFJ24 : 245.675 (-0.49%)
Cattle Finish Higher on Wednesday

Midweek trading initially pushed the cattle market further lower, but futures firmed up to end the day in the black. Fat cattle were 20 to 50 cents higher at the bell, and feeders were up by as much as...

LEJ24 : 183.025 (-0.31%)
LEM24 : 177.850 (-0.46%)
LEQ24 : 175.850 (-0.47%)
GFH24 : 247.300 (-0.30%)
GFJ24 : 245.675 (-0.49%)
Hogs Firmed Up for Wednesday

Nearby lean hog prices were 12 to 62 cents higher across the front months, leaving June with a $1.90 weekly gain into the quarterly Hogs and Pigs report. USDA’s National Average Afternoon Base Hog price...

HEJ24 : 85.900 (-0.23%)
HEM24 : 100.950 (-0.64%)
KMJ24 : 95.500s (+1.65%)
Corn Analysis With Downside Target

The recent rally from 78.6% at 410.00 based on the May continuation chart was stopped by the 442.75 major Gann square on 3/12/24 and 3/21/24.

ZCK24 : 427-2 (+0.12%)
Pure Hedge - Livestock and Grain

It will be a busy day tomorrow.

Shootin' the Bull about fleeing traders

Very little took place today after another excessively volatile day.  Traders fled in droves on Tuesday.  Open interest dropped over 8,000 contracts.  Triangulation of price continues to be the anticipated...

Broiler Hatchery

Broiler Hatchery - 2024-03-27

Z8Y00 : 116.50s (unch)
WDK24 : 3,362s (+0.48%)
Hog Market Firm for Wednesday’s Midday

Lean hogs were initially gaining for Wednesday, though prices faded back into midday. Futures are still 27 to 57 cents in the black. USDA’s National Average Base Hog price was $1 weaker to $80.02 this...

HEJ24 : 85.900 (-0.23%)
HEK24 : 91.850 (-0.60%)
KMJ24 : 95.500s (+1.65%)
Cattle Futures Continuing Weaker

Front month fat cattle are ~$1 off their lows for midday, but are still 20 to 60 cents in the red through Wednesday. That has the June contract sitting $5.22 in the red for the week’s move. Midday feeder...

LEJ24 : 183.025 (-0.31%)
LEM24 : 177.850 (-0.46%)
LEQ24 : 175.850 (-0.47%)
LEY00 : 184.000s (-2.13%)
GFH24 : 247.300 (-0.30%)
GFJ24 : 245.675 (-0.49%)

Key Turning Points

3rd Resistance Point 76.550
2nd Resistance Point 76.550
1st Resistance Point 76.550
Last Price 76.550s
1st Support Level 76.550
2nd Support Level 76.550
3rd Support Level 76.550

See More

52-Week High 129.000
Fibonacci 61.8% 108.219
Fibonacci 50% 101.800
Fibonacci 38.2% 95.381
Last Price 76.550s
52-Week Low 74.600

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar