Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Class III Milk (P) June 2012 (DAM12)

15.65s+0.02 (+0.13%) 1:33P CDT (CME)

Commodity Price Quote as of Friday, Jun 29th, 2012
High	15.65	Low	15.63
17.59 52Wk High (-11.03%) Since 01/13/12		14.09 52Wk Low (+11.07%) Since 05/04/12
Open	0.00	Prev Close	15.63
Volume	47	Open Interest	4,448
Weighted Alpha	-3.57	Standard Dev	+0.05
20-Day Average 15.61		100-Day Average 15.39
57.53% 14-Day Rel Strength		50.00% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Minimum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Class III Milk (P) close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average IF - 1 hr 24 mins ago
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue Jun 18, 5:29PM CDT
Lean hogs buy signal Zaner - Tue Jun 18, 4:11PM CDT
Pork Product Remains in Good Shape Archer Financial Services - Tue Jun 18, 9:21AM CDT
Soybeans Crush Data Concerns Trade about Ending Stocks Allendale, Inc - Tue Jun 18, 5:39AM CDT
Soybean Futures - Update on Wolfe Wave Technicals IF - Tue Jun 18, 9:50AM CDT
Where Are Cattle & Hog Prices Headed Seery Futures - Mon Jun 17, 1:51PM CDT
Soybean Futures Charts - Old and New Crop - 50 day averages IF - Mon Jun 17, 10:13AM CDT
The Outstanding Feature Is Spreading Commodity Insite, Straits Financial - Mon Jun 17, 9:40AM CDT
Look For Another Round of Lower Cash Steer Prices This Week Archer Financial Services - Mon Jun 17, 8:56AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/29/12	15.65	+0.02	+0.13%	47
06/28/12	15.63	-0.01	-0.06%	15
06/27/12	15.64	-0.02	-0.13%	21
06/26/12	15.66	+0.01	+0.06%	31
06/25/12	15.65	-0.02	-0.13%	13

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Buy

Support & Resistance

2nd Resistance Point		15.66
1st Resistance Point		15.66
Last Price		15.65s
1st Support Level		15.64
2nd Support Level		15.62

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.