Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Diesel CARB LA OPIS Nov '16 (D4X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

Diesel CARB LA OPIS Nov '16
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4864 +2.94%
on 11/04/16
1.5560 -1.66%
on 11/10/16
-0.0237 (-1.53%)
since 11/01/16
3-Month
1.4097 +8.54%
on 09/27/16
1.6373 -6.55%
on 10/10/16
+0.1120 (+7.90%)
since 09/01/16
52-Week
1.2304 +24.36%
on 04/05/16
1.7592 -13.02%
on 12/03/15
-0.2344 (-13.28%)
since 12/01/15

More Diesel CARB LA OPIS Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 106.081 (unch)
^EURUSD : 1.06584 (+0.03%)
^USDJPY : 154.799 (-0.03%)
GCM24 : 2,312.4 (-1.45%)
SIK24 : 26.845 (-1.47%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 106.081 (unch)
^EURUSD : 1.06584 (+0.03%)
^USDJPY : 154.799 (-0.03%)
GCM24 : 2,312.4 (-1.45%)
SIK24 : 26.845 (-1.47%)
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 106.081 (unch)
^EURUSD : 1.06584 (+0.03%)
^USDJPY : 154.799 (-0.03%)
GCM24 : 2,312.4 (-1.45%)
SIK24 : 26.845 (-1.47%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,010.60 (+0.87%)
SPY : 499.72 (+0.92%)
$DOWI : 38,239.98 (+0.67%)
DIA : 382.37 (+0.68%)
$IUXX : 17,210.89 (+1.02%)
QQQ : 418.82 (+1.01%)
ZNM24 : 107-275 (unch)
SMCI : 717.02 (+0.47%)
NFLX : 554.60 (-0.08%)
JBL : 119.13 (+0.32%)
NVDA : 795.18 (+4.35%)
AMD : 148.64 (+1.36%)
Dollar Slips as Bond Yields Fall and Stocks Recover

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 106.081 (unch)
^EURUSD : 1.06584 (+0.03%)
^USDJPY : 154.799 (-0.03%)
GCM24 : 2,312.4 (-1.45%)
SIK24 : 26.845 (-1.47%)
USDCHF Remains In Uptrend After Fourth Wave Pullback

USDCHF is in impulsive recovery which can extend further.

Forecast with Elliott Wave Technique Calling EURUSD to Extend Lower

Short term Elliott Wave view in (EURUSD) suggests that cycle from 12.28.2023 high is in progress as a zigzag Elliott Wave structure. Down from 12.28.2023 high, wave A ended at 1.0694 and rally in wave...

^EURUSD : 1.06584 (+0.03%)
Elliott Wave Theory Suggests EURJPY Remains Bullish

Short term Elliott Wave view in (EURJPY) suggests that rally to 165.35 ended wave 3. Wave 4 pullback unfolded as a double three Elliott Wave structure. Down from wave 3, wave ((w)) ended at 162.59 and...

^EURJPY : 164.994 (+0.02%)
Dollar Climbs as T-Note Yields Rise and Stocks Fall

The dollar index (DXY00 ) Thursday rose by +0.16%. The dollar recovered from early losses and moved higher Thursday after T-note yields climbed on signs of strength in the US economy when weekly jobless...

DXY00 : 106.081 (unch)
^EURUSD : 1.06584 (+0.03%)
^USDJPY : 154.799 (-0.03%)
GCM24 : 2,312.4 (-1.45%)
SIK24 : 26.845 (-1.47%)
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.08%. The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless...

DXY00 : 106.081 (unch)
^EURUSD : 1.06584 (+0.03%)
^USDJPY : 154.799 (-0.03%)
GCM24 : 2,312.4 (-1.45%)
SIK24 : 26.845 (-1.47%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.5301
1st Resistance Point 1.5301
Last Price 1.5301s
1st Support Level 1.5301
2nd Support Level 1.5301
3rd Support Level N/A

See More

52-Week High 1.7592
Fibonacci 61.8% 1.5572
Last Price 1.5301s
Fibonacci 50% 1.4948
Fibonacci 38.2% 1.4324
52-Week Low 1.2304

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar