Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crude Palm Oil Nov '16 (CUX16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
11/30/16 (expired)

Seasonal Chart

Crude Palm Oil Nov '16
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
652.00 +2.38%
on 11/01/16
683.00 -2.27%
on 11/11/16
+4.50 (+0.68%)
since 10/28/16

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mostly Higher with Low Acreage Reported

Cotton futures are 70 points off their session highs into midday, following a strong surge out of the NASS data. New crop futures are also up by 21 to 43 points for midday. FAS data showed cotton bookings...

CTK24 : 91.02 (+0.28%)
CTN24 : 91.61 (+0.19%)
CTV24 : 86.35 (-0.09%)
Sugar Rallies on Strength in Crude and a Possible Reduction in Sugar Imports from Mexico

May NY world sugar #11 (SBK24 ) this morning is up +0.38 (+1.71%), and May London ICE white sugar #5 (SWK24 ) is up +10.50 (+1.63%). Sugar prices this morning are moderately higher, with NY sugar posting...

SBK24 : 22.52s (+1.49%)
SWK24 : 651.00 (+0.84%)
Cocoa Prices Consolidate Below Tuesday's Record Highs

May ICE NY cocoa (CCK24 ) this morning is down -112 (-1.14%), and May ICE London cocoa #7 (CAK24 ) is up +35 (+0.43%). Cocoa prices this morning are mixed as prices consolidate below Tuesday's all-time...

CCK24 : 9,766s (-0.78%)
CAK24 : 8,276s (+0.83%)
Coffee Prices Slip on Brazilian Real Weakness and Increased Vietnam Coffee Exports

May arabica coffee (KCK24 ) this morning is down -2.25 (-1.18%), and May ICE robusta coffee (RMK24 ) is down -69 (-1.94%). Coffee prices this morning are trading lower. Weakness in the Brazilian real...

KCK24 : 188.45 (-1.15%)
RMK24 : 3,474 (-2.39%)
Grain Stocks

Grain Stocks - 2024-03-28

ZSK24 : 1188-4 (-0.34%)
ZSPAUS.CM : 11.3118 (-0.35%)
ZSBAUS.CM : -0.5732 (-0.02%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,791s (-1.07%)
XTK24 : 4,754s (+0.44%)
ZCK24 : 441-0 (+3.34%)
ZCPAUS.CM : 4.1869 (+3.53%)
ZCBAUS.CM : -0.2231 (+0.04%)
XVK24 : 2,400s (+0.54%)
XEU24 : 61.13 (+0.76%)
Cocoa prices surge to record highs, how high can they go?

Phil Streible Chief Market Strategist at Blue Line Futures joins Yahoo Finance to discuss surge on cocoa prices.

Cotton Firms into USDA Reports

Cotton futures are trading mixed in new crop but 50 to 60 points higher in old crop ahead of the weekly USDA Export Sales report and the Planting Intentions report. Futures were down sharply on Wednesday...

CTK24 : 91.02 (+0.28%)
CTN24 : 91.61 (+0.19%)
CTV24 : 86.35 (-0.09%)
Cotton Closes Near Lows with 2 Cent Losses

The old crop market faded by more than 2 pennies per pound on Wednesday, though the new crop futures firmed up off their session lows for the bell. New crop prices were still 82 to 96 points in the red,...

CTK24 : 91.02 (+0.28%)
CTN24 : 91.61 (+0.19%)
CTV24 : 86.35 (-0.09%)
Cocoa Prices Consolidate Below Tuesday's Record Highs

May ICE NY cocoa (CCK24 ) on Wednesday closed up +221 (+2.30%), and May ICE London cocoa #7 (CAK24 ) closed down -3 (-0.04%). Cocoa prices on Wednesday settled mixed. Prices consolidated below Tuesday's...

CCK24 : 9,766s (-0.78%)
CAK24 : 8,276s (+0.83%)
Sugar Prices Close Lower as Brazil Ramps Up Sugar Production

May NY world sugar #11 (SBK24 ) on Wednesday closed down -0.20 (-0.89%), and May London ICE white sugar #5 (SWK24 ) closed down -7.80 (-1.19%). Sugar prices on Wednesday posted moderate losses due to higher...

SBK24 : 22.52s (+1.49%)
SWK24 : 651.00 (+0.84%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 667.50
1st Resistance Point 667.50
Last Price 667.50s
1st Support Level 667.50
2nd Support Level 667.50
3rd Support Level N/A

See More

52-Week High 683.00
Last Price 667.50s
Fibonacci 61.8% 656.36
Fibonacci 50% 648.13
Fibonacci 38.2% 639.89
52-Week Low 613.25

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar