Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crude Palm Oil Feb '18 (CUG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
02/28/18 (expired)

Seasonal Chart

Crude Palm Oil Feb '18
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
631.75 +1.46%
on 02/06/18
648.00 -1.08%
on 01/29/18
+1.00 (+0.16%)
since 01/26/18
3-Month
605.50 +5.86%
on 12/21/17
653.00 -1.84%
on 01/08/18
-0.25 (-0.04%)
since 11/28/17
52-Week
558.25 +14.82%
on 04/19/17
675.50 -5.11%
on 11/01/17
+45.50 (+7.64%)
since 02/28/17

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Leaking Lower

The cotton market is down 11 to 28 points in early Tuesday trade. Cotton saw a bit of a dead cat bounce on Monday, as contracts were up 29 to 140 points after reaching new multi-month lows last week. ...

CTK24 : 78.73 (-1.64%)
CTN24 : 81.27 (-1.40%)
CTZ24 : 77.94 (-0.70%)
Cotton Post Monday Strength

The cotton market saw some recovery from the drop off the February highs, as contracts were up 29 to 140 points on Monday. The US cotton crop is now 11% planted as of April 21 according to the NASS Crop...

CTK24 : 78.73 (-1.64%)
CTN24 : 81.27 (-1.40%)
CTZ24 : 77.94 (-0.70%)
Crop Progress

Crop Progress - 2024-04-22

ZSN24 : 1181-0 (+0.38%)
ZSPAUS.CM : 11.1356 (+0.48%)
ZSBAUS.CM : -0.5243 (+0.57%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,719s (-0.85%)
XTN24 : 4,630s (+0.04%)
ZCN24 : 451-4 (+0.39%)
ZCPAUS.CM : 4.2610 (+0.47%)
ZCBAUS.CM : -0.1564 (+0.06%)
XVN24 : 2,412s (+0.21%)
XEU24 : 58.92 (-0.39%)
Sugar Mildly Higher on Reduced Production Estimates from Brazil

May NY world sugar #11 (SBK24 ) on Monday closed up +0.07 (+0.35%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +6.90 (+1.22%). Sugar prices on Monday closed mildly higher. Sugar prices have...

SBN24 : 19.61 (unch)
^USDBRL : 5.15310 (-0.28%)
Cocoa Posts Sharp Losses on Long Liquidation Pressures

May ICE NY cocoa (CCK24 ) on Monday closed down -712 (-5.99%), and May ICE London cocoa #7 (CAK24 ) closed down -200 (-1.97%). Cocoa prices Monday sold off sharply on heavy long liquidation pressures in...

CCN24 : 10,422 (-5.80%)
CAU24 : 8,485 (-5.97%)
Arabica Coffee Sharply Lower as ICE-Monitored Arabica Inventories Recover

May arabica coffee (KCK24 ) on Monday closed down -9.75 (-4.04%), and May ICE robusta coffee (RMK24 ) closed up +44 (+1.08%). Coffee prices on Monday settled mixed. A rebound in arabica coffee supplies...

KCN24 : 221.75 (-2.59%)
RMN24 : 4,114 (-0.46%)
Cotton Recovering Higher at Midday

The cotton market is showing 65 to 106 point gains on Monday as futures recover from the recent collapse. Commitment of Traders data confirmed a mass exodus of the managed money long in cotton futures...

CTK24 : 78.73 (-1.64%)
CTN24 : 81.27 (-1.40%)
CTZ24 : 77.94 (-0.70%)
Cocoa Prices Retreat on Long Liquidation Pressures

May ICE NY cocoa (CCK24 ) this morning is down -801 (-6.74%), and May ICE London cocoa #7 (CAK24 ) is down -237 (-2.34%). Cocoa prices this morning are sharply lower as a stronger dollar has sparked long...

CCN24 : 10,422 (-5.80%)
CAU24 : 8,485 (-5.97%)
Arabica Coffee Tumbles as ICE-Monitored Arabica Inventories Recover

May arabica coffee (KCK24 ) this morning is down -7.35 (-3.04%), and May ICE robusta coffee (RMK24 ) is up +33 (+0.81%). Coffee prices this morning are mixed. A rebound in arabica coffee supplies has...

KCN24 : 221.75 (-2.59%)
RMN24 : 4,114 (-0.46%)
Cotton Begins Monday with Gains

The cotton market is trading 37 to 96 points higher so far this morning. Futures were mostly higher on Friday, with the exception of a couple ’25 contracts. Most were up 3 to 59 points on the day, led...

CTK24 : 78.73 (-1.64%)
CTN24 : 81.27 (-1.40%)
CTZ24 : 77.94 (-0.70%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 641.00
1st Resistance Point 641.00
Last Price 641.00s
1st Support Level 641.00
2nd Support Level 641.00
3rd Support Level N/A

See More

52-Week High 675.50
Last Price 641.00s
Fibonacci 61.8% 630.71
Fibonacci 50% 616.88
Fibonacci 38.2% 603.04
52-Week Low 558.25

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar