[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Crush Sep '14 (CSU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
09/12/14 (expired)

Seasonal Chart

Soybean Crush Sep '14
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
91-2 +75.62%
on 08/13/14
287-6 -44.31%
on 09/09/14
+70-0 (+77.56%)
since 08/12/14
3-Month
80-6 +98.45%
on 08/11/14
287-6 -44.31%
on 09/09/14
+63-6 (+66.06%)
since 06/12/14
52-Week
60-6 +163.79%
on 02/03/14
287-6 -44.31%
on 09/09/14
+72-0 (+81.59%)
since 09/12/13

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holding the Line — For Now

Corn, beans, and wheat all defended key support yesterday, setting up a possible relief bounce. But holding the floor isn't the same as turning the tide — Here are the levels that matter today.

Farmland: Iowa value study tracks historic price reversals

Analysis of the 2025 Iowa Farmland Value Study and technical indicators signalling a potential near-term price correction for agricultural land.

ZSN26 : 1114-2 (-0.13%)
ZLN26 : 74.27 (-0.39%)
ZMN26 : 305.6 (+0.96%)
ZWN26 : 587-0 (+0.64%)
KEN26 : 631-0 (+0.20%)
ZCN26 : 420-6 (+0.48%)
RSN26 : 754.50 (-0.89%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.2075 (+0.20%)
GFQ26 : 350.700s (-0.90%)
Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

KEU26 : 641-0 (+0.20%)
KEN26 : 631-0 (+0.20%)
MWN26 : 6.2075 (+0.20%)
ZWN26 : 587-0 (+0.64%)
ZWU26 : 599-0 (+0.55%)
Soybeans Face Monday Weakness

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.27 (-0.39%)
ZMN26 : 305.6 (+0.96%)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1135-0 (-0.04%)
ZSN26 : 1114-2 (-0.13%)
ZSQ26 : 1120-0 (-0.11%)
Corn Closes Mixed on Monday, as Ratings Firm

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

ZCZ26 : 448-0 (+0.45%)
ZCU26 : 429-6 (+0.53%)
ZCN26 : 420-6 (+0.48%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Hogs Rally Early and Crash

Hogs punished as cutouts fall

Crop Progress

Crop Progress - 2026-06-08

MWN26 : 6.2075 (+0.20%)
ZSN26 : 1114-2 (-0.13%)
XBQ26 : 216.00 (-0.46%)
XEU26 : 67.30 (-0.22%)
SWQ26 : 440.30 (-1.08%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 312-4 (+0.08%)
ZRN26 : 12.560 (+0.72%)
MLU26 : 200.25 (-0.25%)
Y2N26 : 2,662s (unch)
ZCN26 : 420-6 (+0.48%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about over fed cattle?

Over fed cattle?  Something is impacting the August and October fats.  Today's lower trading is believed a direct result from the congestion at the center of the plate.

Corn Tests the Floor, Beans Bend — Is Relief Finally in Sight?

Buyers stayed cautious as corn neared key support and soybeans extended losses. Plus: wheat's quiet strength, a wild cattle reversal, and fresh lows in hogs.

Corn, Soybean, and Wheat Prices Need Alex Honnold to Save Them from the Cliffs of El Capitan

Grains desperately need a hero. What could provide the fix?

$DXY : 99.76 (-0.28%)
ZSN26 : 1114-2 (-0.13%)
DXU26 : 99.515 (-0.26%)
KEN26 : 631-0 (+0.20%)
ZSN26 : 1114-2 (-0.13%)
ZCN26 : 420-6 (+0.48%)
ZWN26 : 587-0 (+0.64%)
KEN26 : 631-0 (+0.20%)
ZWN26 : 587-0 (+0.64%)
ZCN26 : 420-6 (+0.48%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 249-5
1st Resistance Point 204-7
Last Price 160-2s
1st Support Level 137-7
2nd Support Level 115-5
3rd Support Level N/A

See More

52-Week High 287-6
Fibonacci 61.8% 201-0
Fibonacci 50% 174-2
Last Price 160-2s
Fibonacci 38.2% 147-4
52-Week Low 60-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.