Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Crush Aug '14 (CSQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
08/14/14 (expired)

Seasonal Chart

Soybean Crush Aug '14
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
-50-2 +430.85%
on 08/11/14
764-0 -78.24%
on 08/13/14
+102-6 (+161.81%)
since 07/14/14
3-Month
-50-2 +430.85%
on 08/11/14
764-0 -78.24%
on 08/13/14
+117-4 (+241.03%)
since 05/14/14
52-Week
-50-2 +430.85%
on 08/11/14
764-0 -78.24%
on 08/13/14
+95-2 (+134.15%)
since 08/14/13

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pushing Lower at Midday

Soybeans are trading in the red on Thursday, posting new daily lows at midday, with losses of 9 to as much as 13 cents. Soymeal is slipping lower, with May down 50 cents and July $2.0/ton lower. Soy Oil...

ZMN24 : 337.5 (-0.68%)
ZLN24 : 44.82 (-1.62%)
ZSK24 : 1137-2 (-1.07%)
ZSPAUS.CM : 10.8344 (-1.12%)
ZSN24 : 1151-0 (-1.14%)
ZSX24 : 1150-6 (-0.90%)
ZSPX24US.CM : 10.9035 (-0.95%)
Wheat Rebounding Higher on Thursday

The wheat markets are trying to recover from the Wednesday weakness, as futures try to push higher at midday. Chicago is running low on fuel, with gains limited to just 1 to 3 cents. Kansas City is up...

ZWK24 : 537-6 (+0.14%)
ZWN24 : 553-6 (+0.27%)
KEK24 : 579-0 (+1.09%)
KEN24 : 575-6 (+1.19%)
MWK24 : 641-4 (+1.30%)
Corn Weaker Following Export Sales Data

Corn futures are pushing lower at midday despite an initial surge higher at the 8:30 am CDT morning open. They are currently down 2 to 4 cents across most front months on Thursday. USDA’s Export Sales...

ZCK24 : 428-0 (-0.52%)
ZCPAUS.CM : 4.1144 (-0.49%)
ZCN24 : 437-2 (-0.85%)
ZCZ24 : 461-0 (-0.81%)
ZCPZ24US.CM : 4.2958 (-0.81%)
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1137-2 (-1.07%)
ZCK24 : 428-0 (-0.52%)
ZWK24 : 537-6 (+0.14%)
CLK24 : 83.16 (+0.57%)
LEJ24 : 180.725 (-0.10%)
Soybeans Head Back Lower to Start Thursday

Soybeans are posting losses of 6 to 8 cents this morning following overnight trade. They saw 1 ½ to 5 cent higher trade on Wednesday, as there was some recovery in the product values. Soymeal ended the...

ZMN24 : 337.5 (-0.68%)
ZLN24 : 44.82 (-1.62%)
ZSK24 : 1137-2 (-1.07%)
ZSPAUS.CM : 10.8344 (-1.12%)
ZSN24 : 1151-0 (-1.14%)
ZSX24 : 1150-6 (-0.90%)
ZSPX24US.CM : 10.9035 (-0.95%)
Wheat Trying to Put Together a Bounce

The wheat markets are trading back higher early on Thursday, led by 5 to 7 cent gains in the spring wheat. Chicago is up 4 to 5 cents, with KC 3 ½ to 4 cents higher. Wheat closed Wednesday with contracts...

ZWK24 : 537-6 (+0.14%)
ZWN24 : 553-6 (+0.27%)
KEK24 : 579-0 (+1.09%)
KEN24 : 575-6 (+1.19%)
MWK24 : 641-4 (+1.30%)
Corn Lower Ahead of Export Sales Release

Corn prices are down a penny to 2 cents ahead of the weekly USDA Export Sales report. Corn ended the midweek session with weakness, as contracts were down ¾ to 2 ½ cents on Wednesday. New crop December...

ZCK24 : 428-0 (-0.52%)
ZCPAUS.CM : 4.1144 (-0.49%)
ZCN24 : 437-2 (-0.85%)
ZCZ24 : 461-0 (-0.81%)
ZCPZ24US.CM : 4.2958 (-0.81%)
Grain Markets Stuck in a Rut

Corn futures remain in a sideways trading range while soybeans and wheat continue to face headwinds.

No Bull | The Five Spot

#5 | ¡Viva México! Mexico has a record 18.7mmt (735mbu) of US corn on the books this year - 38% higher than their commitments at this point one year ago. Not only are their current commitments a record...

Pure Hedge - Livestock and Grain

Cattle and Beans about to break again... Bullish Corn Now.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 244-7
1st Resistance Point 205-5
Last Price 166-2s
1st Support Level 87-5
2nd Support Level 8-7
3rd Support Level N/A

See More

52-Week High 764-0
Fibonacci 61.8% 453-0
Fibonacci 50% 356-7
Fibonacci 38.2% 260-6
Last Price 166-2s
52-Week Low -50-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar