Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Crush Jul '16 (CSN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
07/14/16 (expired)

Seasonal Chart

Soybean Crush Jul '16
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45-4 +53.30%
on 06/28/16
95-6 -27.15%
on 06/15/16
-17-4 (-20.06%)
since 06/14/16
3-Month
45-4 +53.30%
on 06/28/16
175-6 -60.31%
on 05/26/16
+8-0 (+12.96%)
since 04/14/16
52-Week
45-4 +53.30%
on 06/28/16
175-6 -60.31%
on 05/26/16
-22-2 (-24.18%)
since 07/14/15

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top 100 Stocks to Buy: BRF S.A. Is Flying Up the Charts

On Monday, the Latin American food processor jumped 56 spots in Barchart’s Top 100 Stocks to Buy. If you're naturally aggressive, the penny stock could be worth a small wager. Here’s why.

BRFS : 3.42 (-1.44%)
Beans Continue to Leak Lower Overnight

Soybeans are down 2 to 4 cents in the front months following the overnight trade. Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was...

ZMN24 : 341.6 (+0.59%)
ZLN24 : 45.33 (-1.48%)
ZSK24 : 1157-2 (-0.09%)
ZSPAUS.CM : 11.0325 (-0.09%)
ZSN24 : 1171-0 (-0.09%)
ZSX24 : 1165-0 (-0.19%)
ZSPX24US.CM : 11.0460 (-0.20%)
Wheat Finding Strength in Spring Wheat, Weakness in Winters

The wheat complex is mixed so far on Tuesday morning, with MPLS up2 to 7 cents after overnight trade. CBT SRW futures are down 1 to 3 ¼ with KS 1 to 2 cents lower. The three markets posted losses on Monday....

ZWK24 : 544-4 (-1.31%)
ZWN24 : 560-2 (-1.28%)
KEK24 : 580-4 (-0.60%)
KEN24 : 576-0 (-0.82%)
MWK24 : 636-2 (-0.12%)
Corn Lower to Start Tuesday

Overnight action has corn prices down 1 to 2 cents this morning. Futures ended the Monday session with contracts 1 3/4 to 4 cents lower. May never recovered from early weakness and closed with a 4 cent...

ZCK24 : 430-0 (-0.35%)
ZCPAUS.CM : 4.1211 (-0.36%)
ZCN24 : 441-4 (-0.62%)
ZCZ24 : 466-4 (-0.59%)
ZCPZ24US.CM : 4.3467 (-0.62%)
A Choppy Grain Trade

Grain markets have been in a choppy rangebound trade recently which could setup traders with more shorter-term opportunities.

Corn Leaks Lower, USDA Confirms Speedy Early Planting Pace

Corn prices ended the Monday session with contracts 1 3/4 to 4 cents lower across the board. May never recovered from early weakness and closed with a 4 cent loss, while December was down 2 ¾ cents. ...

ZCK24 : 430-0 (-0.35%)
ZCPAUS.CM : 4.1211 (-0.36%)
ZCN24 : 441-4 (-0.62%)
ZCZ24 : 466-4 (-0.59%)
ZCPZ24US.CM : 4.3467 (-0.62%)
Wheat Closes Lower, USDA Reports Lower Conditions

The wheat complex posted losses across the three exchanged on Monday. Kansas City was 2 ¾ to 6 ¼ cents lower on the session. Chicago contracts were fractionally to 4 ¼ cents lower at the close. MPLS...

ZWK24 : 544-4 (-1.31%)
ZWN24 : 560-2 (-1.28%)
KEK24 : 580-4 (-0.60%)
KEN24 : 576-0 (-0.82%)
MWK24 : 636-2 (-0.12%)
Beans Drop Despite Record Crush

Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was down 15 ¾, with November 9 cents in the red. Soymeal futures were back down $5.90...

ZMN24 : 341.6 (+0.59%)
ZLN24 : 45.33 (-1.48%)
ZSK24 : 1157-2 (-0.09%)
ZSPAUS.CM : 11.0325 (-0.09%)
ZSN24 : 1171-0 (-0.09%)
ZSX24 : 1165-0 (-0.19%)
ZSPX24US.CM : 11.0460 (-0.20%)
Cattle Markets Bounce Back on Monday

Short covering on Monday

Shootin' the Bull about buying June cattle

Today's price action suggests a good chance the bottom of the triangle has been found.  I recommend buying June live cattle with a sell stop to exit only at $170.20.  This is a sales solicitation.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 92-6
1st Resistance Point 81-2
Last Price 69-6s
1st Support Level 59-2
2nd Support Level 48-6
3rd Support Level N/A

See More

52-Week High 175-6
Fibonacci 61.8% 126-0
Fibonacci 50% 110-5
Fibonacci 38.2% 95-2
Last Price 69-6s
52-Week Low 45-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar