
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI November 2012 (CLX12)

88.73s-1.32 (-1.47%) 7:48P CDT (NYMEX)

Commodity Price Quote as of Monday, Oct 22nd, 2012
High	90.80	Low	88.20
110.08 52Wk High (-19.39%) Since 02/24/12		78.73 52Wk Low (+12.70%) Since 06/28/12
Open	89.52	Prev Close	90.05
Volume	18,572	Open Interest	16,703
Weighted Alpha	-7.93	Standard Dev	-0.82
20-Day Average 91.17		100-Day Average 90.58
38.16% 14-Day Rel Strength		17.28% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Why Are Energy Prices So Strong Seery Futures - Sat May 18, 9:20AM CDT
OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE Zaner Group, LLC - Fri May 17, 10:12PM CDT
The Energy Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
The Federal Reserve to Cut Easing, Causes Jitters in the Market Binary Option Strategy - Fri May 17, 4:04AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT
The Pricing of Commodity Options HyperVolatility - Thu May 16, 1:29PM CDT
Effects of a Yen Free Fall Commodity & Derivative Advisors - Thu May 16, 1:15PM CDT
The Energy Report 5/16/13 The PRICE Futures Group - Thu May 16, 9:36AM CDT
Today's Energy outlook: Nymex WTI & Brent Crude Oil, Natural Gas, Gasoil, RBOB Gasoline DayTradeIdeas.com - Thu May 16, 1:23AM CDT
Grains Face Headwinds Despite Delays Zaner Group - Wed May 15, 3:16PM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is up +46 cents (+0.48) and July gasoline is up +2.11 cents (+0.74%). July crude oil and gasoline on Thursday closed higher after a surge in weekly initial jobless claims and lower Apr consumer prices bolstered speculation the Fed will maintain its stimulus measures. Other positives that pushed July gasoline up to a 5-week high included a weaker dollar and strength in equities. Closes: CLN3 +0.70 (+0.74%), RBN3 +0.0156 (+0.55%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
10/22/12	88.73	-1.32	-1.47%	18,572
10/19/12	90.05	-2.05	-2.23%	123,648
10/18/12	92.10	-0.02	-0.02%	184,654
10/17/12	92.12	+0.03	+0.03%	226,343
10/16/12	92.09	+0.24	+0.26%	232,217

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Sell

Support & Resistance

2nd Resistance Point		91.84
1st Resistance Point		90.29
Last Price		88.73s
1st Support Level		87.69
2nd Support Level		86.64