
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI September 2016 (CLU16)

85.03s-0.45 (-0.53%) 4:44P CDT (NYMEX)

Commodity Price Quote as of Thursday, May 23rd, 2013
High	85.03	Low	85.03
88.91 52Wk High (-4.36%) Since 07/30/12		82.10 52Wk Low (+3.57%) Since 04/18/13
Open	0.00	Prev Close	85.48
Volume	0	Open Interest	401
Weighted Alpha	-2.13	Standard Dev	-0.75
20-Day Average 85.38		100-Day Average 86.02
46.61% 14-Day Rel Strength		0.00% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - 1 hr 47 mins ago
SP 500 SEES PROFIT TAKING, CRUDE OIL HEADS LOWER Lido Isle Advisors - Thu May 23, 10:52AM CDT
The Energy Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:36AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT
Today's outlook for Natural Gas, RBOB Gasoline, ICE Gasoil, Nymex WTI & Brent Crude Oil DayTradeIdeas.com - Thu May 23, 12:16AM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
A Few Things To Do In The Grain Complex Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT
The Energy Report 5/22/13 The PRICE Futures Group - Wed May 22, 9:11AM CDT
MARKET UPDATE - METALS, ENERGY, CURRENCIES Zaner - Tue May 21, 5:14PM CDT
The Energy Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -72 cents (-0.76%) and July gasoline is down -0.0096 (-0.34%). July crude oil and gasoline on Wednesday closed lower. Bearish factors included a surge in the dollar index to a 2-3/4 year high and an unexpected increase in weekly EIA gasoline inventories (+3.015 million bbl vs. expectations of -300,000 bbl). Another negative was the +0.1% increase in China Apr crude stockpiles to 28.7 MMT, a 3-month high. Closes: CLN3 -1.90 (-1.98%), RBN3 -0.0257 (-0.91%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	85.03	-0.45	-0.53%	0
05/22/13	85.48	-0.47	-0.55%	0
05/21/13	85.95	-0.04	-0.05%	0
05/20/13	85.99	+0.09	+0.10%	0
05/17/13	85.90	-0.01	-0.01%	1

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	48%	Sell

Support & Resistance

2nd Resistance Point		85.48
1st Resistance Point		85.48
Last Price		85.03s
1st Support Level		85.48
2nd Support Level		85.48