
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI July 2013 (CLN13)

98.62+0.18 (+0.18%) 5:46P CDT (NYMEX)

Commodity Price Quote as of Tuesday, Jun 18th, 2013
High	98.66	Low	98.50
100.40 52Wk High (-1.77%) Since 09/14/12		81.50 52Wk Low (+21.01%) Since 06/22/12
Open	98.59	Prev Close	98.44
Volume	321	Open Interest	0
Weighted Alpha	+16.63	Standard Dev	+0.18
20-Day Average 95.20		100-Day Average 94.83
65.57% 14-Day Rel Strength		98.40% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

The Energy Report 6/18/13 The PRICE Futures Group - Tue Jun 18, 9:17AM CDT
They Are Not Always Right! Commodity Insite, Straits Financial - Tue Jun 18, 7:37AM CDT
Commodity Channel Index IF - Tue Jun 18, 2:31PM CDT
The Energy Report 6/17/13 The PRICE Futures Group - Mon Jun 17, 9:56AM CDT
IMFvs. US Fiscal Policy..Where will Fed weigh in? Great Pacific Trading LAs Vegas Futures Outlook Week of June 16th, 2013 Great Pacific Trading Las Vegas - Sun Jun 16, 6:02PM CDT
RCM Commodity Update 6.14.13 RCM Asset Management - Fri Jun 14, 7:29PM CDT
Natural Gas – Bargain Hunting 6.14.13 RCM Asset Management - Fri Jun 14, 7:20PM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri Jun 14, 2:56PM CDT
The Energy Report 6/14/13 The PRICE Futures Group - Fri Jun 14, 9:36AM CDT
Great Pacific Trading Futures Market Outlook for June 14th Great Pacific Trading Las Vegas - Fri Jun 14, 8:39AM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -21 cents (-0.21%) and July gasoline is -0.0009 (-0.03%). July crude oil and gasoline Monday closed lower. July crude posted a 9-month nearest-futures high early in the session on concerns the Syrian civil war may escalate and after the stronger-than-expected Jun Empire manufacturing index and Jun NAHB housing market index bolstered confidence in the economic outlook and energy demand. Prices gave up their gains and closed lower, however, after the dollar rallied. Closes: CLN3 -0.08 (-0.08%), RBN3 -0.0406 (-1.40%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/19/13	98.62	+0.18	+0.18%	314
06/18/13	98.44	+0.67	+0.69%	132,491
06/17/13	97.77	-0.08	-0.08%	242,794
06/14/13	97.85	+1.16	+1.20%	240,906
06/13/13	96.69	+0.81	+0.84%	224,449

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Buy

Support & Resistance

2nd Resistance Point		99.43
1st Resistance Point		98.94
Last Price		98.62
1st Support Level		97.68
2nd Support Level		96.91